1435 (株)TATERU 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 180 | 182 | 179 | 182 | 127300 | 182 |
2021-01-18 | 176 | 181 | 175 | 180 | 227000 | 180 |
2021-01-14 | 191 | 192 | 182 | 183 | 431400 | 183 |
2021-01-12 | 175 | 181 | 175 | 181 | 312400 | 181 |
2021-01-08 | 178 | 179 | 175 | 178 | 271100 | 178 |
2021-01-07 | 175 | 179 | 174 | 178 | 271000 | 178 |
2021-01-06 | 170 | 174 | 170 | 172 | 159200 | 172 |
2021-01-05 | 171 | 172 | 170 | 170 | 114600 | 170 |
2021-01-04 | 178 | 179 | 170 | 172 | 234800 | 172 |
2021-01-04 | 178 | 179 | 170 | 172 | 234800 | 172 |
2021-01-04 | 178 | 179 | 170 | 172 | 234800 | 172 |
2021-01-04 | 178 | 179 | 170 | 172 | 234800 | 172 |
2021-01-04 | 178 | 179 | 170 | 172 | 234800 | 172 |
2021-01-04 | 178 | 179 | 170 | 172 | 234800 | 172 |
2020-12-30 | 170 | 177 | 167 | 176 | 313200 | 176 |
2020-12-28 | 169 | 169 | 164 | 165 | 434000 | 165 |
2020-12-25 | 162 | 172 | 162 | 171 | 359500 | 171 |
2020-12-24 | 161 | 167 | 161 | 167 | 307200 | 167 |
2020-12-22 | 164 | 165 | 161 | 163 | 388100 | 163 |
2020-12-21 | 168 | 169 | 164 | 164 | 217500 | 164 |
2020-12-18 | 170 | 170 | 166 | 168 | 342700 | 168 |
2020-12-17 | 175 | 175 | 169 | 169 | 356800 | 169 |
2020-12-16 | 176 | 177 | 174 | 176 | 163000 | 176 |
2020-12-15 | 175 | 176 | 173 | 176 | 218900 | 176 |
2020-12-14 | 176 | 176 | 174 | 175 | 243300 | 175 |
2020-12-11 | 176 | 177 | 175 | 176 | 195900 | 176 |
2020-12-10 | 179 | 179 | 176 | 176 | 185900 | 176 |
2020-12-09 | 181 | 182 | 179 | 180 | 125900 | 180 |
2020-12-08 | 182 | 182 | 179 | 181 | 260400 | 181 |
2020-12-07 | 187 | 189 | 181 | 182 | 280300 | 182 |
2020-12-04 | 190 | 190 | 187 | 188 | 207400 | 188 |
2020-12-03 | 189 | 192 | 187 | 190 | 139800 | 190 |
2020-12-02 | 188 | 193 | 186 | 190 | 281500 | 190 |
2020-12-01 | 184 | 188 | 184 | 187 | 242700 | 187 |
2020-11-30 | 193 | 193 | 185 | 186 | 309200 | 186 |
2020-11-27 | 184 | 191 | 184 | 191 | 348600 | 191 |
2020-11-26 | 183 | 187 | 182 | 184 | 148700 | 184 |
2020-11-25 | 186 | 187 | 183 | 183 | 154400 | 183 |
2020-11-24 | 183 | 185 | 182 | 183 | 215200 | 183 |
2020-11-20 | 181 | 184 | 179 | 181 | 194100 | 181 |
2020-11-19 | 181 | 185 | 178 | 183 | 240900 | 183 |
2020-11-18 | 176 | 186 | 176 | 182 | 334000 | 182 |
2020-11-17 | 193 | 195 | 178 | 181 | 1165300 | 181 |
2020-11-16 | 196 | 201 | 193 | 196 | 496000 | 196 |
2020-11-13 | 196 | 207 | 187 | 200 | 1262300 | 200 |
2020-11-12 | 191 | 196 | 188 | 191 | 445600 | 191 |
2020-11-11 | 189 | 190 | 188 | 189 | 220100 | 189 |
2020-11-10 | 186 | 190 | 182 | 189 | 410400 | 189 |
2020-11-09 | 186 | 186 | 179 | 185 | 302100 | 185 |
2020-11-06 | 197 | 197 | 182 | 185 | 777100 | 185 |
2020-11-05 | 182 | 184 | 177 | 182 | 342300 | 182 |
2020-11-04 | 177 | 180 | 174 | 180 | 419300 | 180 |
2020-11-02 | 165 | 175 | 165 | 173 | 578100 | 173 |
2020-10-30 | 183 | 184 | 159 | 170 | 1274800 | 170 |
2020-10-29 | 183 | 184 | 179 | 184 | 381100 | 184 |
2020-10-28 | 189 | 190 | 183 | 185 | 313200 | 185 |
2020-10-27 | 189 | 190 | 185 | 190 | 226500 | 190 |
2020-10-26 | 190 | 195 | 189 | 190 | 193300 | 190 |
2020-10-23 | 192 | 193 | 184 | 190 | 378700 | 190 |
2020-10-22 | 197 | 198 | 191 | 191 | 184300 | 191 |
2020-10-21 | 197 | 199 | 194 | 195 | 150600 | 195 |
2020-10-20 | 193 | 201 | 193 | 199 | 251600 | 199 |
2020-10-19 | 196 | 197 | 193 | 196 | 259700 | 196 |
2020-10-16 | 190 | 194 | 187 | 189 | 219600 | 189 |
2020-10-15 | 194 | 197 | 187 | 194 | 472700 | 194 |
2020-10-14 | 208 | 208 | 185 | 192 | 1031100 | 192 |
2020-10-13 | 214 | 216 | 201 | 205 | 708800 | 205 |
2020-10-12 | 211 | 219 | 209 | 213 | 453200 | 213 |
2020-10-09 | 218 | 219 | 206 | 211 | 872700 | 211 |
2020-10-08 | 222 | 223 | 214 | 218 | 692300 | 218 |
2020-10-07 | 229 | 231 | 220 | 224 | 930500 | 224 |
2020-10-06 | 230 | 249 | 226 | 232 | 2493600 | 232 |
2020-10-05 | 213 | 230 | 213 | 229 | 2070100 | 229 |
2020-10-02 | 198 | 212 | 196 | 208 | 1834900 | 208 |
2020-09-30 | 190 | 198 | 189 | 195 | 502200 | 195 |
2020-09-29 | 193 | 195 | 190 | 191 | 255400 | 191 |
2020-09-28 | 197 | 198 | 192 | 194 | 726300 | 194 |
2020-09-25 | 189 | 195 | 189 | 195 | 275300 | 195 |
2020-09-24 | 194 | 196 | 182 | 186 | 1017600 | 186 |
2020-09-23 | 198 | 198 | 190 | 194 | 416400 | 194 |
2020-09-18 | 200 | 202 | 193 | 198 | 522600 | 198 |
2020-09-17 | 199 | 207 | 193 | 195 | 933000 | 195 |
2020-09-16 | 197 | 199 | 196 | 199 | 568200 | 199 |
2020-09-15 | 195 | 200 | 192 | 197 | 540700 | 197 |
2020-09-14 | 192 | 197 | 190 | 195 | 415900 | 195 |
2020-09-11 | 188 | 191 | 187 | 190 | 276900 | 190 |
2020-09-10 | 187 | 193 | 187 | 188 | 385600 | 188 |
2020-09-09 | 182 | 190 | 181 | 185 | 400800 | 185 |
2020-09-08 | 175 | 190 | 175 | 187 | 760000 | 187 |
2020-09-07 | 172 | 179 | 172 | 175 | 259700 | 175 |
2020-09-04 | 173 | 177 | 173 | 175 | 225900 | 175 |
2020-09-03 | 180 | 181 | 176 | 177 | 247500 | 177 |
2020-09-02 | 186 | 187 | 177 | 178 | 528800 | 178 |
2020-09-01 | 193 | 193 | 185 | 187 | 460500 | 187 |
2020-08-31 | 192 | 195 | 188 | 194 | 644200 | 194 |
2020-08-28 | 190 | 199 | 178 | 184 | 1918700 | 184 |
2020-08-27 | 184 | 184 | 177 | 181 | 385700 | 181 |
2020-08-26 | 171 | 186 | 169 | 186 | 833800 | 186 |
2020-08-25 | 168 | 172 | 167 | 170 | 247200 | 170 |
2020-08-24 | 168 | 170 | 167 | 167 | 151600 | 167 |
2020-08-21 | 164 | 168 | 164 | 168 | 209700 | 168 |
2020-08-20 | 164 | 166 | 163 | 164 | 215800 | 164 |
2020-08-19 | 162 | 164 | 162 | 163 | 83900 | 163 |
2020-08-18 | 162 | 164 | 162 | 162 | 102800 | 162 |
2020-08-17 | 164 | 164 | 162 | 162 | 155600 | 162 |
2020-08-14 | 165 | 165 | 163 | 164 | 163700 | 164 |
2020-08-13 | 168 | 169 | 161 | 165 | 642400 | 165 |
2020-08-12 | 172 | 173 | 167 | 173 | 378600 | 173 |
2020-08-11 | 168 | 173 | 168 | 169 | 235300 | 169 |
2020-08-07 | 164 | 167 | 162 | 167 | 182600 | 167 |
2020-08-06 | 167 | 167 | 163 | 165 | 109600 | 165 |
2020-08-05 | 168 | 170 | 166 | 168 | 182100 | 168 |
2020-08-04 | 161 | 168 | 161 | 168 | 226200 | 168 |
2020-08-03 | 157 | 162 | 157 | 160 | 213900 | 160 |
2020-07-31 | 157 | 160 | 155 | 157 | 330700 | 157 |
2020-07-30 | 156 | 161 | 156 | 160 | 425900 | 160 |
2020-07-29 | 160 | 162 | 156 | 158 | 245700 | 158 |
2020-07-28 | 163 | 165 | 160 | 161 | 277800 | 161 |
2020-07-27 | 165 | 167 | 163 | 164 | 268400 | 164 |
2020-07-22 | 168 | 171 | 168 | 168 | 126100 | 168 |
2020-07-21 | 165 | 171 | 165 | 171 | 150600 | 171 |
2020-07-20 | 170 | 170 | 165 | 169 | 304000 | 169 |
2020-07-17 | 174 | 174 | 169 | 171 | 246800 | 171 |
2020-07-16 | 179 | 180 | 173 | 175 | 283000 | 175 |
2020-07-15 | 175 | 180 | 175 | 180 | 213800 | 180 |
2020-07-14 | 178 | 178 | 172 | 173 | 242700 | 173 |
2020-07-13 | 172 | 179 | 171 | 178 | 205700 | 178 |
2020-07-10 | 174 | 176 | 171 | 172 | 262200 | 172 |
2020-07-09 | 181 | 181 | 175 | 176 | 335700 | 176 |
2020-07-08 | 185 | 186 | 180 | 182 | 278100 | 182 |
2020-07-07 | 187 | 187 | 181 | 184 | 291300 | 184 |
2020-07-06 | 174 | 184 | 174 | 183 | 361000 | 183 |
2020-07-03 | 172 | 174 | 169 | 173 | 247200 | 173 |
2020-07-02 | 180 | 182 | 168 | 169 | 701200 | 169 |
2020-07-01 | 183 | 184 | 180 | 180 | 337000 | 180 |
2020-06-30 | 187 | 191 | 181 | 184 | 403800 | 184 |
2020-06-29 | 190 | 193 | 181 | 184 | 931000 | 184 |
2020-06-26 | 200 | 204 | 192 | 194 | 642800 | 194 |
2020-06-25 | 197 | 203 | 192 | 195 | 907700 | 195 |
2020-06-24 | 206 | 226 | 203 | 205 | 3066900 | 205 |
2020-06-23 | 197 | 206 | 194 | 202 | 1288600 | 202 |
2020-06-22 | 189 | 197 | 186 | 193 | 728100 | 193 |
2020-06-19 | 180 | 189 | 178 | 188 | 716200 | 188 |
2020-06-18 | 177 | 179 | 174 | 178 | 265600 | 178 |
2020-06-17 | 175 | 181 | 171 | 178 | 308700 | 178 |
2020-06-16 | 169 | 177 | 167 | 175 | 552600 | 175 |
2020-06-15 | 173 | 174 | 164 | 164 | 544600 | 164 |
2020-06-12 | 162 | 172 | 162 | 169 | 571300 | 169 |
2020-06-11 | 182 | 186 | 173 | 175 | 544400 | 175 |
2020-06-10 | 181 | 187 | 181 | 183 | 333900 | 183 |
2020-06-09 | 180 | 191 | 180 | 184 | 1231100 | 184 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 177 | 180 | 176 | 178 | 347800 | 178 |
2020-06-05 | 175 | 178 | 173 | 178 | 352000 | 178 |
2020-06-04 | 178 | 178 | 173 | 175 | 351600 | 175 |
2020-06-03 | 178 | 182 | 173 | 174 | 782100 | 174 |
2020-06-02 | 172 | 187 | 171 | 176 | 2036100 | 176 |
2020-06-01 | 165 | 171 | 163 | 170 | 610500 | 170 |
2020-05-29 | 162 | 166 | 161 | 166 | 291600 | 166 |
2020-05-28 | 164 | 165 | 161 | 164 | 497900 | 164 |
2020-05-27 | 166 | 167 | 161 | 163 | 593600 | 163 |
2020-05-26 | 168 | 172 | 165 | 166 | 611900 | 166 |
2020-05-25 | 163 | 171 | 162 | 168 | 586300 | 168 |
2020-05-22 | 161 | 166 | 158 | 165 | 627700 | 165 |
2020-05-21 | 167 | 171 | 160 | 162 | 792200 | 162 |
2020-05-20 | 155 | 166 | 155 | 165 | 1196400 | 165 |
2020-05-19 | 154 | 155 | 149 | 153 | 491700 | 153 |
2020-05-18 | 154 | 156 | 143 | 149 | 762200 | 149 |
2020-05-15 | 162 | 170 | 147 | 152 | 2730200 | 152 |
2020-05-14 | 150 | 183 | 150 | 167 | 9644900 | 167 |
2020-05-13 | 128 | 143 | 125 | 135 | 1579700 | 135 |
2020-05-12 | 118 | 128 | 117 | 125 | 671800 | 125 |
2020-05-11 | 114 | 119 | 114 | 117 | 362400 | 117 |
2020-05-08 | 116 | 117 | 114 | 115 | 255100 | 115 |
2020-05-07 | 112 | 116 | 112 | 113 | 309800 | 113 |
2020-05-01 | 113 | 114 | 112 | 113 | 172300 | 113 |
2020-04-30 | 114 | 115 | 112 | 114 | 219700 | 114 |
2020-04-28 | 111 | 114 | 111 | 113 | 181600 | 113 |
2020-04-27 | 113 | 115 | 112 | 114 | 256600 | 114 |
2020-04-24 | 113 | 113 | 110 | 112 | 114600 | 112 |
2020-04-23 | 110 | 113 | 110 | 112 | 150300 | 112 |
2020-04-22 | 115 | 115 | 109 | 110 | 375400 | 110 |
2020-04-21 | 120 | 121 | 115 | 116 | 377900 | 116 |
2020-04-20 | 116 | 129 | 116 | 123 | 799900 | 123 |
2020-04-17 | 115 | 117 | 113 | 116 | 333700 | 116 |
2020-04-16 | 112 | 116 | 111 | 113 | 209700 | 113 |
2020-04-15 | 114 | 115 | 112 | 112 | 177100 | 112 |
2020-04-14 | 112 | 116 | 111 | 114 | 312500 | 114 |
2020-04-13 | 113 | 114 | 111 | 112 | 113700 | 112 |
2020-04-10 | 113 | 115 | 110 | 113 | 200500 | 113 |
2020-04-09 | 113 | 115 | 111 | 113 | 177700 | 113 |
2020-04-08 | 112 | 115 | 105 | 113 | 382300 | 113 |
2020-04-07 | 110 | 114 | 107 | 112 | 384800 | 112 |
2020-04-06 | 103 | 108 | 100 | 107 | 308200 | 107 |
2020-04-03 | 102 | 106 | 100 | 103 | 265600 | 103 |
2020-04-02 | 103 | 105 | 100 | 102 | 211600 | 102 |
2020-04-01 | 110 | 110 | 102 | 103 | 335600 | 103 |
2020-03-31 | 110 | 112 | 107 | 109 | 259100 | 109 |
2020-03-30 | 110 | 111 | 105 | 111 | 386300 | 111 |
2020-03-27 | 116 | 118 | 111 | 115 | 498600 | 115 |
2020-03-26 | 116 | 116 | 110 | 114 | 348800 | 114 |
2020-03-25 | 110 | 117 | 110 | 117 | 575000 | 117 |
2020-03-24 | 100 | 106 | 100 | 106 | 508500 | 106 |
2020-03-23 | 99 | 101 | 96 | 99 | 603100 | 99 |
2020-03-19 | 102 | 104 | 97 | 101 | 650900 | 101 |
2020-03-18 | 105 | 109 | 102 | 103 | 459400 | 103 |
2020-03-17 | 96 | 107 | 95 | 105 | 948100 | 105 |
2020-03-16 | 105 | 108 | 100 | 100 | 448400 | 100 |
2020-03-13 | 102 | 107 | 95 | 102 | 1351300 | 102 |
2020-03-12 | 120 | 126 | 115 | 116 | 833300 | 116 |
2020-03-11 | 132 | 137 | 124 | 125 | 579000 | 125 |
2020-03-10 | 122 | 134 | 119 | 132 | 907500 | 132 |
2020-03-09 | 140 | 145 | 131 | 132 | 974800 | 132 |
2020-03-06 | 153 | 156 | 150 | 150 | 431500 | 150 |
2020-03-05 | 161 | 164 | 155 | 158 | 345600 | 158 |
2020-03-04 | 152 | 160 | 152 | 159 | 305900 | 159 |
2020-03-03 | 171 | 171 | 155 | 156 | 599200 | 156 |
2020-03-02 | 153 | 166 | 152 | 159 | 774100 | 159 |
2020-02-28 | 148 | 158 | 145 | 146 | 1210500 | 146 |
2020-02-27 | 174 | 175 | 160 | 163 | 999600 | 163 |
2020-02-26 | 175 | 180 | 174 | 176 | 569800 | 176 |
2020-02-25 | 179 | 185 | 172 | 182 | 490500 | 182 |
2020-02-21 | 191 | 198 | 191 | 192 | 427800 | 192 |
2020-02-20 | 201 | 202 | 186 | 190 | 705800 | 190 |
2020-02-19 | 194 | 201 | 194 | 201 | 296200 | 201 |
2020-02-18 | 190 | 194 | 190 | 194 | 208700 | 194 |
2020-02-17 | 198 | 198 | 188 | 192 | 610500 | 192 |
2020-02-14 | 203 | 206 | 195 | 199 | 1041000 | 199 |
2020-02-13 | 213 | 214 | 209 | 213 | 257200 | 213 |
2020-02-12 | 209 | 213 | 209 | 212 | 221800 | 212 |
2020-02-10 | 210 | 211 | 208 | 209 | 221100 | 209 |
2020-02-07 | 215 | 215 | 210 | 211 | 200300 | 211 |
2020-02-06 | 213 | 217 | 212 | 214 | 288300 | 214 |
2020-02-05 | 213 | 217 | 212 | 212 | 263300 | 212 |
2020-02-04 | 207 | 214 | 205 | 212 | 298800 | 212 |
2020-02-03 | 201 | 207 | 198 | 206 | 465800 | 206 |
2020-01-31 | 205 | 210 | 205 | 208 | 243400 | 208 |
2020-01-30 | 215 | 215 | 206 | 209 | 523200 | 209 |
2020-01-29 | 218 | 223 | 214 | 214 | 335200 | 214 |
2020-01-28 | 212 | 217 | 210 | 216 | 312700 | 216 |
2020-01-27 | 216 | 218 | 212 | 214 | 384500 | 214 |
2020-01-24 | 217 | 219 | 214 | 219 | 357700 | 219 |
2020-01-23 | 219 | 219 | 214 | 216 | 316300 | 216 |
2020-01-22 | 221 | 224 | 219 | 219 | 281600 | 219 |
2020-01-21 | 221 | 223 | 219 | 221 | 256200 | 221 |
2020-01-20 | 225 | 228 | 219 | 221 | 540000 | 221 |
2020-01-17 | 218 | 225 | 216 | 220 | 595400 | 220 |
2020-01-16 | 217 | 217 | 214 | 216 | 272200 | 216 |
2020-01-15 | 214 | 215 | 211 | 215 | 249700 | 215 |
2020-01-14 | 210 | 217 | 210 | 214 | 556000 | 214 |
2020-01-10 | 210 | 212 | 208 | 210 | 214600 | 210 |
2020-01-09 | 212 | 213 | 210 | 210 | 250200 | 210 |
2020-01-08 | 212 | 212 | 203 | 209 | 633800 | 209 |
2020-01-07 | 209 | 216 | 209 | 215 | 308100 | 215 |
2020-01-06 | 213 | 213 | 207 | 209 | 434200 | 209 |
2019-12-30 | 214 | 215 | 212 | 213 | 285300 | 213 |
2019-12-27 | 215 | 217 | 213 | 217 | 304100 | 217 |
2019-12-26 | 211 | 215 | 211 | 215 | 625200 | 215 |
2019-12-25 | 214 | 214 | 210 | 211 | 339700 | 211 |
2019-12-24 | 211 | 216 | 210 | 214 | 464900 | 214 |
2019-12-23 | 219 | 219 | 211 | 212 | 984500 | 212 |
2019-12-20 | 221 | 221 | 218 | 218 | 274300 | 218 |
2019-12-19 | 220 | 225 | 219 | 220 | 226400 | 220 |
2019-12-18 | 225 | 225 | 219 | 221 | 503200 | 221 |
2019-12-17 | 228 | 228 | 223 | 225 | 276000 | 225 |
2019-12-16 | 222 | 229 | 222 | 226 | 453600 | 226 |
2019-12-13 | 228 | 229 | 223 | 224 | 593800 | 224 |
2019-12-12 | 232 | 232 | 225 | 226 | 599900 | 226 |
2019-12-11 | 234 | 236 | 230 | 232 | 315400 | 232 |
2019-12-10 | 235 | 238 | 231 | 234 | 531700 | 234 |
2019-12-09 | 235 | 243 | 233 | 234 | 879900 | 234 |
2019-12-06 | 232 | 233 | 229 | 233 | 233900 | 233 |
2019-12-05 | 238 | 240 | 229 | 232 | 972100 | 232 |
2019-12-04 | 237 | 239 | 233 | 237 | 697200 | 237 |
2019-12-03 | 248 | 248 | 235 | 239 | 1093600 | 239 |
2019-12-02 | 253 | 259 | 246 | 247 | 1613200 | 247 |
2019-11-29 | 232 | 253 | 232 | 252 | 2426500 | 252 |
2019-11-28 | 228 | 236 | 225 | 232 | 898300 | 232 |
2019-11-27 | 238 | 238 | 227 | 228 | 1384100 | 228 |
2019-11-26 | 246 | 249 | 237 | 239 | 1843300 | 239 |
2019-11-25 | 215 | 286 | 214 | 243 | 15319600 | 243 |
2019-11-22 | 201 | 209 | 201 | 209 | 311200 | 209 |
2019-11-21 | 208 | 209 | 201 | 204 | 370200 | 204 |
2019-11-20 | 213 | 215 | 206 | 208 | 603300 | 208 |
2019-11-19 | 217 | 217 | 213 | 213 | 295000 | 213 |
2019-11-18 | 216 | 219 | 216 | 218 | 587900 | 218 |
2019-11-15 | 211 | 217 | 207 | 216 | 653100 | 216 |
2019-11-14 | 213 | 214 | 207 | 208 | 266500 | 208 |
2019-11-13 | 215 | 216 | 211 | 212 | 493100 | 212 |
2019-11-12 | 208 | 216 | 203 | 212 | 834500 | 212 |
2019-11-11 | 200 | 206 | 200 | 205 | 376900 | 205 |
2019-11-08 | 199 | 205 | 199 | 200 | 436800 | 200 |
2019-11-07 | 208 | 209 | 198 | 201 | 973400 | 201 |
2019-11-06 | 216 | 216 | 207 | 211 | 906600 | 211 |
2019-11-05 | 218 | 219 | 214 | 216 | 341300 | 216 |
2019-11-01 | 216 | 217 | 213 | 217 | 262900 | 217 |
2019-10-31 | 221 | 221 | 217 | 217 | 317400 | 217 |
2019-10-30 | 213 | 221 | 208 | 221 | 1432200 | 221 |
2019-10-29 | 220 | 221 | 213 | 215 | 642200 | 215 |
2019-10-28 | 210 | 219 | 209 | 218 | 984600 | 218 |
2019-10-25 | 208 | 208 | 204 | 208 | 337000 | 208 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。