1439 (株)安江工務店 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 969 | 969 | 969 | 969 | 600 | 969 |
2021-01-21 | 954 | 972 | 953 | 972 | 1200 | 972 |
2021-01-20 | 955 | 955 | 954 | 954 | 300 | 954 |
2021-01-19 | 956 | 956 | 955 | 955 | 1000 | 955 |
2021-01-14 | 955 | 958 | 955 | 958 | 200 | 958 |
2021-01-08 | 960 | 960 | 960 | 960 | 2700 | 960 |
2021-01-07 | 945 | 960 | 945 | 960 | 1800 | 960 |
2021-01-06 | 951 | 960 | 950 | 960 | 1100 | 960 |
2021-01-05 | 980 | 980 | 975 | 975 | 900 | 975 |
2021-01-04 | 950 | 950 | 950 | 950 | 300 | 950 |
2021-01-04 | 950 | 950 | 950 | 950 | 300 | 950 |
2021-01-04 | 950 | 950 | 950 | 950 | 300 | 950 |
2021-01-04 | 950 | 950 | 950 | 950 | 300 | 950 |
2021-01-04 | 950 | 950 | 950 | 950 | 300 | 950 |
2021-01-04 | 950 | 950 | 950 | 950 | 300 | 950 |
2020-12-30 | 945 | 960 | 945 | 950 | 1600 | 950 |
2020-12-28 | 963 | 978 | 963 | 978 | 2300 | 978 |
2020-12-25 | 963 | 995 | 963 | 963 | 2400 | 963 |
2020-12-24 | 978 | 978 | 963 | 963 | 500 | 963 |
2020-12-22 | 985 | 985 | 976 | 976 | 800 | 976 |
2020-12-21 | 980 | 985 | 973 | 985 | 3000 | 985 |
2020-12-18 | 974 | 974 | 961 | 974 | 1800 | 974 |
2020-12-17 | 999 | 999 | 966 | 974 | 4000 | 974 |
2020-12-16 | 1000 | 1000 | 999 | 999 | 300 | 999 |
2020-12-15 | 991 | 1000 | 990 | 1000 | 2400 | 1000 |
2020-12-14 | 1009 | 1009 | 1005 | 1005 | 500 | 1005 |
2020-12-11 | 1005 | 1005 | 1005 | 1005 | 700 | 1005 |
2020-12-10 | 1010 | 1010 | 1010 | 1010 | 700 | 1010 |
2020-12-09 | 1009 | 1014 | 1009 | 1014 | 300 | 1014 |
2020-12-08 | 1002 | 1010 | 1002 | 1003 | 1500 | 1003 |
2020-12-07 | 1019 | 1019 | 1003 | 1003 | 600 | 1003 |
2020-12-04 | 1007 | 1010 | 1007 | 1010 | 300 | 1010 |
2020-12-03 | 1010 | 1019 | 1003 | 1019 | 300 | 1019 |
2020-12-02 | 1002 | 1015 | 1002 | 1009 | 500 | 1009 |
2020-12-01 | 1025 | 1025 | 1006 | 1009 | 800 | 1009 |
2020-11-30 | 1030 | 1030 | 1010 | 1010 | 1000 | 1010 |
2020-11-27 | 1010 | 1011 | 1010 | 1010 | 500 | 1010 |
2020-11-26 | 1032 | 1032 | 1011 | 1015 | 600 | 1015 |
2020-11-25 | 1006 | 1038 | 1006 | 1038 | 800 | 1038 |
2020-11-24 | 1019 | 1029 | 1005 | 1005 | 1200 | 1005 |
2020-11-20 | 1018 | 1020 | 1017 | 1019 | 900 | 1019 |
2020-11-19 | 1018 | 1018 | 1018 | 1018 | 100 | 1018 |
2020-11-18 | 1000 | 1031 | 1000 | 1012 | 1000 | 1012 |
2020-11-17 | 1025 | 1025 | 1007 | 1020 | 600 | 1020 |
2020-11-16 | 1020 | 1020 | 1020 | 1020 | 200 | 1020 |
2020-11-13 | 1036 | 1036 | 1014 | 1014 | 1000 | 1014 |
2020-11-12 | 1052 | 1054 | 1036 | 1036 | 1100 | 1036 |
2020-11-11 | 1065 | 1081 | 1051 | 1051 | 8600 | 1051 |
2020-11-10 | 1168 | 1168 | 1131 | 1155 | 500 | 1155 |
2020-11-09 | 1155 | 1169 | 1155 | 1165 | 1100 | 1165 |
2020-11-06 | 1107 | 1155 | 1107 | 1155 | 500 | 1155 |
2020-11-05 | 1133 | 1150 | 1120 | 1120 | 700 | 1120 |
2020-11-04 | 1173 | 1176 | 1145 | 1163 | 1400 | 1163 |
2020-11-02 | 1088 | 1088 | 1088 | 1088 | 300 | 1088 |
2020-10-30 | 1136 | 1153 | 1102 | 1117 | 2200 | 1117 |
2020-10-29 | 1190 | 1192 | 1190 | 1192 | 700 | 1192 |
2020-10-28 | 1204 | 1204 | 1200 | 1200 | 400 | 1200 |
2020-10-27 | 1170 | 1190 | 1165 | 1190 | 1400 | 1190 |
2020-10-26 | 1225 | 1225 | 1165 | 1165 | 5300 | 1165 |
2020-10-23 | 1222 | 1225 | 1222 | 1225 | 600 | 1225 |
2020-10-22 | 1225 | 1225 | 1201 | 1217 | 1300 | 1217 |
2020-10-21 | 1180 | 1240 | 1180 | 1226 | 3800 | 1226 |
2020-10-20 | 1195 | 1195 | 1185 | 1193 | 700 | 1193 |
2020-10-19 | 1151 | 1188 | 1151 | 1177 | 1500 | 1177 |
2020-10-16 | 1180 | 1183 | 1145 | 1154 | 3300 | 1154 |
2020-10-15 | 1220 | 1220 | 1202 | 1207 | 1000 | 1207 |
2020-10-14 | 1244 | 1244 | 1225 | 1225 | 700 | 1225 |
2020-10-13 | 1241 | 1241 | 1222 | 1222 | 2500 | 1222 |
2020-10-12 | 1237 | 1239 | 1224 | 1239 | 1600 | 1239 |
2020-10-09 | 1182 | 1208 | 1180 | 1208 | 2100 | 1208 |
2020-10-08 | 1181 | 1200 | 1172 | 1198 | 2000 | 1198 |
2020-10-07 | 1187 | 1218 | 1160 | 1196 | 1400 | 1196 |
2020-10-06 | 1160 | 1193 | 1153 | 1187 | 2500 | 1187 |
2020-10-05 | 1157 | 1280 | 1121 | 1150 | 14900 | 1150 |
2020-10-02 | 1185 | 1185 | 1110 | 1118 | 5600 | 1118 |
2020-09-30 | 1116 | 1146 | 1100 | 1146 | 4300 | 1146 |
2020-09-29 | 1080 | 1086 | 1045 | 1086 | 3900 | 1086 |
2020-09-28 | 1051 | 1065 | 1030 | 1050 | 3100 | 1050 |
2020-09-25 | 1068 | 1068 | 1050 | 1059 | 3100 | 1059 |
2020-09-24 | 1068 | 1068 | 1015 | 1068 | 3500 | 1068 |
2020-09-23 | 1048 | 1068 | 1037 | 1068 | 3000 | 1068 |
2020-09-18 | 1025 | 1043 | 1025 | 1042 | 1300 | 1042 |
2020-09-17 | 1040 | 1047 | 1023 | 1023 | 2100 | 1023 |
2020-09-16 | 995 | 1046 | 995 | 1040 | 6300 | 1040 |
2020-09-15 | 1000 | 1006 | 981 | 994 | 4500 | 994 |
2020-09-14 | 992 | 999 | 985 | 999 | 3300 | 999 |
2020-09-11 | 996 | 996 | 990 | 992 | 300 | 992 |
2020-09-10 | 992 | 994 | 992 | 994 | 300 | 994 |
2020-09-09 | 982 | 988 | 982 | 988 | 300 | 988 |
2020-09-08 | 996 | 996 | 984 | 990 | 600 | 990 |
2020-09-07 | 990 | 990 | 981 | 981 | 400 | 981 |
2020-09-04 | 986 | 1000 | 986 | 1000 | 1700 | 1000 |
2020-09-03 | 1001 | 1006 | 985 | 985 | 2100 | 985 |
2020-09-02 | 984 | 1000 | 982 | 991 | 1500 | 991 |
2020-09-01 | 980 | 997 | 980 | 982 | 11800 | 982 |
2020-08-31 | 977 | 981 | 977 | 980 | 5700 | 980 |
2020-08-28 | 982 | 982 | 957 | 979 | 3600 | 979 |
2020-08-27 | 994 | 997 | 990 | 997 | 1700 | 997 |
2020-08-26 | 994 | 997 | 994 | 997 | 800 | 997 |
2020-08-25 | 995 | 995 | 994 | 994 | 600 | 994 |
2020-08-24 | 982 | 995 | 982 | 995 | 1200 | 995 |
2020-08-21 | 988 | 990 | 986 | 986 | 300 | 986 |
2020-08-20 | 985 | 985 | 980 | 985 | 1300 | 985 |
2020-08-19 | 990 | 997 | 984 | 997 | 1700 | 997 |
2020-08-18 | 983 | 984 | 983 | 984 | 300 | 984 |
2020-08-17 | 990 | 1000 | 982 | 987 | 1800 | 987 |
2020-08-14 | 983 | 991 | 983 | 990 | 700 | 990 |
2020-08-13 | 998 | 998 | 997 | 998 | 600 | 998 |
2020-08-12 | 993 | 993 | 979 | 987 | 2000 | 987 |
2020-08-11 | 974 | 1008 | 974 | 992 | 3100 | 992 |
2020-08-07 | 990 | 994 | 977 | 981 | 5500 | 981 |
2020-08-06 | 1014 | 1040 | 987 | 989 | 25600 | 989 |
2020-08-05 | 1141 | 1141 | 984 | 984 | 75900 | 984 |
2020-08-04 | 1081 | 1081 | 1081 | 1081 | 3900 | 1081 |
2020-08-03 | 931 | 931 | 931 | 931 | 200 | 931 |
2020-07-31 | 926 | 930 | 926 | 930 | 1200 | 930 |
2020-07-30 | 968 | 968 | 938 | 938 | 1100 | 938 |
2020-07-29 | 969 | 969 | 969 | 969 | 600 | 969 |
2020-07-28 | 939 | 939 | 939 | 939 | 100 | 939 |
2020-07-22 | 922 | 933 | 922 | 933 | 1100 | 933 |
2020-07-21 | 932 | 932 | 932 | 932 | 200 | 932 |
2020-07-20 | 954 | 954 | 946 | 946 | 500 | 946 |
2020-07-17 | 952 | 954 | 952 | 954 | 300 | 954 |
2020-07-16 | 961 | 961 | 960 | 960 | 300 | 960 |
2020-07-15 | 961 | 971 | 961 | 971 | 200 | 971 |
2020-07-14 | 973 | 973 | 973 | 973 | 100 | 973 |
2020-07-13 | 961 | 974 | 960 | 974 | 300 | 974 |
2020-07-10 | 971 | 971 | 959 | 967 | 1600 | 967 |
2020-07-09 | 967 | 987 | 967 | 974 | 1100 | 974 |
2020-07-08 | 954 | 959 | 954 | 959 | 1300 | 959 |
2020-07-07 | 975 | 975 | 967 | 969 | 1300 | 969 |
2020-07-06 | 945 | 1007 | 944 | 1005 | 3000 | 1005 |
2020-07-03 | 918 | 942 | 918 | 936 | 1700 | 936 |
2020-07-01 | 916 | 916 | 912 | 914 | 1300 | 914 |
2020-06-30 | 913 | 925 | 912 | 916 | 1100 | 916 |
2020-06-26 | 912 | 912 | 912 | 912 | 500 | 912 |
2020-06-25 | 933 | 933 | 933 | 933 | 400 | 933 |
2020-06-24 | 936 | 936 | 933 | 933 | 200 | 933 |
2020-06-23 | 927 | 927 | 927 | 927 | 100 | 927 |
2020-06-22 | 913 | 938 | 913 | 926 | 400 | 926 |
2020-06-19 | 916 | 916 | 914 | 914 | 600 | 914 |
2020-06-18 | 917 | 917 | 917 | 917 | 500 | 917 |
2020-06-17 | 920 | 920 | 913 | 913 | 500 | 913 |
2020-06-16 | 909 | 911 | 909 | 910 | 700 | 910 |
2020-06-15 | 921 | 921 | 899 | 899 | 1300 | 899 |
2020-06-12 | 941 | 941 | 924 | 924 | 900 | 924 |
2020-06-11 | 951 | 959 | 945 | 945 | 1600 | 945 |
2020-06-10 | 950 | 957 | 950 | 957 | 1000 | 957 |
2020-06-09 | 947 | 947 | 946 | 946 | 200 | 946 |
2020-06-08 | 951 | 952 | 950 | 951 | 1000 | 951 |
2020-06-05 | 953 | 953 | 946 | 946 | 200 | 946 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 951 | 952 | 946 | 946 | 500 | 946 |
2020-06-03 | 946 | 948 | 945 | 945 | 1300 | 945 |
2020-06-02 | 956 | 956 | 951 | 951 | 400 | 951 |
2020-06-01 | 946 | 967 | 946 | 956 | 2400 | 956 |
2020-05-29 | 944 | 954 | 944 | 945 | 900 | 945 |
2020-05-28 | 939 | 950 | 938 | 942 | 2300 | 942 |
2020-05-27 | 938 | 938 | 938 | 938 | 200 | 938 |
2020-05-26 | 928 | 934 | 928 | 934 | 900 | 934 |
2020-05-25 | 927 | 928 | 915 | 920 | 1400 | 920 |
2020-05-22 | 921 | 928 | 921 | 921 | 300 | 921 |
2020-05-21 | 921 | 921 | 921 | 921 | 100 | 921 |
2020-05-20 | 920 | 920 | 915 | 920 | 2200 | 920 |
2020-05-19 | 922 | 922 | 922 | 922 | 100 | 922 |
2020-05-18 | 921 | 921 | 921 | 921 | 100 | 921 |
2020-05-14 | 930 | 930 | 920 | 930 | 1400 | 930 |
2020-05-13 | 930 | 931 | 928 | 931 | 800 | 931 |
2020-05-12 | 928 | 935 | 928 | 935 | 500 | 935 |
2020-05-11 | 921 | 928 | 921 | 928 | 800 | 928 |
2020-05-08 | 922 | 928 | 921 | 921 | 2200 | 921 |
2020-05-07 | 933 | 933 | 923 | 923 | 400 | 923 |
2020-05-01 | 947 | 948 | 943 | 943 | 500 | 943 |
2020-04-30 | 952 | 952 | 947 | 947 | 800 | 947 |
2020-04-27 | 929 | 930 | 929 | 930 | 500 | 930 |
2020-04-24 | 928 | 928 | 928 | 928 | 100 | 928 |
2020-04-23 | 928 | 940 | 928 | 940 | 500 | 940 |
2020-04-22 | 929 | 933 | 928 | 928 | 1200 | 928 |
2020-04-21 | 933 | 934 | 929 | 929 | 400 | 929 |
2020-04-20 | 939 | 939 | 929 | 929 | 1800 | 929 |
2020-04-17 | 935 | 950 | 935 | 939 | 800 | 939 |
2020-04-16 | 948 | 948 | 948 | 948 | 100 | 948 |
2020-04-15 | 933 | 933 | 933 | 933 | 100 | 933 |
2020-04-14 | 936 | 936 | 936 | 936 | 100 | 936 |
2020-04-13 | 953 | 953 | 932 | 932 | 500 | 932 |
2020-04-10 | 983 | 983 | 968 | 968 | 700 | 968 |
2020-04-09 | 946 | 968 | 946 | 968 | 200 | 968 |
2020-04-07 | 922 | 922 | 922 | 922 | 400 | 922 |
2020-04-06 | 916 | 920 | 915 | 920 | 1400 | 920 |
2020-04-03 | 922 | 926 | 907 | 926 | 1500 | 926 |
2020-04-02 | 948 | 948 | 902 | 922 | 3700 | 922 |
2020-04-01 | 950 | 954 | 948 | 948 | 1900 | 948 |
2020-03-31 | 945 | 945 | 924 | 924 | 400 | 924 |
2020-03-30 | 948 | 948 | 938 | 938 | 300 | 938 |
2020-03-27 | 959 | 959 | 948 | 948 | 200 | 948 |
2020-03-26 | 983 | 983 | 960 | 960 | 1500 | 960 |
2020-03-25 | 945 | 983 | 945 | 983 | 1200 | 983 |
2020-03-24 | 969 | 1020 | 935 | 935 | 7500 | 935 |
2020-03-23 | 970 | 971 | 935 | 969 | 6200 | 969 |
2020-03-19 | 922 | 970 | 895 | 970 | 3700 | 970 |
2020-03-18 | 856 | 921 | 856 | 921 | 3500 | 921 |
2020-03-17 | 780 | 856 | 767 | 850 | 8600 | 850 |
2020-03-16 | 736 | 790 | 736 | 779 | 5700 | 779 |
2020-03-13 | 713 | 780 | 706 | 733 | 6500 | 733 |
2020-03-12 | 810 | 849 | 800 | 803 | 7800 | 803 |
2020-03-11 | 895 | 930 | 860 | 860 | 14400 | 860 |
2020-03-10 | 742 | 850 | 740 | 835 | 5100 | 835 |
2020-03-09 | 902 | 902 | 831 | 832 | 6000 | 832 |
2020-03-06 | 935 | 935 | 918 | 921 | 2500 | 921 |
2020-03-05 | 924 | 930 | 924 | 927 | 500 | 927 |
2020-03-04 | 915 | 940 | 911 | 939 | 2300 | 939 |
2020-03-03 | 943 | 965 | 943 | 960 | 3600 | 960 |
2020-03-02 | 882 | 936 | 882 | 936 | 6300 | 936 |
2020-02-28 | 915 | 925 | 881 | 881 | 13000 | 881 |
2020-02-27 | 1001 | 1049 | 971 | 972 | 4400 | 972 |
2020-02-26 | 1012 | 1040 | 1010 | 1034 | 1800 | 1034 |
2020-02-25 | 1020 | 1047 | 1017 | 1041 | 2200 | 1041 |
2020-02-21 | 1100 | 1112 | 1091 | 1106 | 600 | 1106 |
2020-02-20 | 1102 | 1103 | 1088 | 1088 | 600 | 1088 |
2020-02-19 | 1110 | 1110 | 1110 | 1110 | 100 | 1110 |
2020-02-18 | 1113 | 1113 | 1089 | 1089 | 2200 | 1089 |
2020-02-17 | 1136 | 1150 | 1101 | 1120 | 2400 | 1120 |
2020-02-14 | 1157 | 1177 | 1143 | 1155 | 1200 | 1155 |
2020-02-13 | 1147 | 1150 | 1142 | 1150 | 2800 | 1150 |
2020-02-12 | 1124 | 1155 | 1120 | 1137 | 9200 | 1137 |
2020-02-10 | 1211 | 1233 | 1196 | 1214 | 2100 | 1214 |
2020-02-07 | 1220 | 1234 | 1220 | 1226 | 900 | 1226 |
2020-02-06 | 1229 | 1229 | 1229 | 1229 | 200 | 1229 |
2020-02-05 | 1243 | 1243 | 1200 | 1221 | 2000 | 1221 |
2020-02-04 | 1170 | 1187 | 1170 | 1187 | 700 | 1187 |
2020-02-03 | 1135 | 1150 | 1121 | 1150 | 1300 | 1150 |
2020-01-31 | 1137 | 1153 | 1137 | 1142 | 2100 | 1142 |
2020-01-30 | 1204 | 1204 | 1120 | 1137 | 4300 | 1137 |
2020-01-29 | 1167 | 1171 | 1156 | 1156 | 3400 | 1156 |
2020-01-28 | 1174 | 1191 | 1173 | 1182 | 1200 | 1182 |
2020-01-27 | 1181 | 1204 | 1166 | 1192 | 8400 | 1192 |
2020-01-24 | 1268 | 1268 | 1232 | 1239 | 4400 | 1239 |
2020-01-23 | 1266 | 1267 | 1259 | 1267 | 1200 | 1267 |
2020-01-22 | 1288 | 1288 | 1264 | 1264 | 800 | 1264 |
2020-01-21 | 1256 | 1289 | 1253 | 1289 | 2700 | 1289 |
2020-01-20 | 1256 | 1256 | 1239 | 1256 | 1900 | 1256 |
2020-01-17 | 1268 | 1270 | 1256 | 1256 | 3000 | 1256 |
2020-01-16 | 1282 | 1282 | 1268 | 1268 | 2800 | 1268 |
2020-01-15 | 1303 | 1303 | 1282 | 1282 | 1200 | 1282 |
2020-01-14 | 1316 | 1316 | 1256 | 1303 | 5700 | 1303 |
2020-01-10 | 1245 | 1289 | 1245 | 1274 | 2500 | 1274 |
2020-01-09 | 1230 | 1265 | 1220 | 1243 | 7500 | 1243 |
2020-01-08 | 1245 | 1245 | 1214 | 1229 | 4300 | 1229 |
2020-01-07 | 1232 | 1252 | 1232 | 1245 | 3800 | 1245 |
2020-01-06 | 1301 | 1301 | 1213 | 1227 | 12200 | 1227 |
2019-12-30 | 1338 | 1338 | 1298 | 1301 | 2500 | 1301 |
2019-12-27 | 1351 | 1385 | 1335 | 1353 | 4800 | 1353 |
2019-12-26 | 1391 | 1394 | 1377 | 1394 | 3300 | 1394 |
2019-12-25 | 1389 | 1390 | 1357 | 1377 | 4100 | 1377 |
2019-12-24 | 1443 | 1443 | 1386 | 1389 | 7200 | 1389 |
2019-12-23 | 1428 | 1472 | 1391 | 1401 | 16700 | 1401 |
2019-12-20 | 1349 | 1449 | 1349 | 1405 | 23900 | 1405 |
2019-12-19 | 1345 | 1350 | 1336 | 1342 | 4400 | 1342 |
2019-12-18 | 1334 | 1344 | 1334 | 1344 | 4300 | 1344 |
2019-12-17 | 1326 | 1336 | 1317 | 1333 | 1600 | 1333 |
2019-12-16 | 1313 | 1348 | 1313 | 1340 | 2100 | 1340 |
2019-12-13 | 1349 | 1349 | 1302 | 1310 | 7800 | 1310 |
2019-12-12 | 1365 | 1365 | 1330 | 1330 | 5000 | 1330 |
2019-12-11 | 1400 | 1420 | 1320 | 1335 | 16600 | 1335 |
2019-12-10 | 1477 | 1557 | 1350 | 1394 | 71200 | 1394 |
2019-12-09 | 1268 | 1297 | 1260 | 1297 | 12000 | 1297 |
2019-12-06 | 1249 | 1280 | 1229 | 1254 | 4600 | 1254 |
2019-12-05 | 1230 | 1238 | 1230 | 1237 | 2600 | 1237 |
2019-12-04 | 1222 | 1230 | 1220 | 1223 | 2500 | 1223 |
2019-12-03 | 1230 | 1240 | 1230 | 1230 | 1100 | 1230 |
2019-12-02 | 1225 | 1237 | 1219 | 1230 | 2100 | 1230 |
2019-11-29 | 1245 | 1245 | 1206 | 1216 | 3300 | 1216 |
2019-11-28 | 1239 | 1250 | 1224 | 1245 | 4300 | 1245 |
2019-11-27 | 1229 | 1239 | 1192 | 1239 | 10700 | 1239 |
2019-11-26 | 1210 | 1216 | 1207 | 1216 | 3800 | 1216 |
2019-11-25 | 1175 | 1212 | 1175 | 1210 | 5000 | 1210 |
2019-11-22 | 1173 | 1175 | 1173 | 1175 | 800 | 1175 |
2019-11-21 | 1162 | 1170 | 1162 | 1168 | 2100 | 1168 |
2019-11-20 | 1161 | 1169 | 1161 | 1169 | 1500 | 1169 |
2019-11-19 | 1167 | 1167 | 1156 | 1156 | 300 | 1156 |
2019-11-18 | 1184 | 1184 | 1169 | 1169 | 700 | 1169 |
2019-11-15 | 1200 | 1200 | 1160 | 1183 | 2500 | 1183 |
2019-11-14 | 1169 | 1192 | 1169 | 1187 | 3100 | 1187 |
2019-11-13 | 1176 | 1176 | 1156 | 1169 | 1100 | 1169 |
2019-11-12 | 1152 | 1155 | 1150 | 1150 | 700 | 1150 |
2019-11-11 | 1140 | 1152 | 1140 | 1152 | 1600 | 1152 |
2019-11-08 | 1165 | 1165 | 1143 | 1150 | 1000 | 1150 |
2019-11-07 | 1160 | 1160 | 1160 | 1160 | 400 | 1160 |
2019-11-06 | 1134 | 1161 | 1134 | 1158 | 1000 | 1158 |
2019-11-05 | 1147 | 1155 | 1134 | 1134 | 2300 | 1134 |
2019-11-01 | 1133 | 1133 | 1129 | 1130 | 1600 | 1130 |
2019-10-31 | 1130 | 1133 | 1129 | 1133 | 900 | 1133 |
2019-10-30 | 1125 | 1125 | 1117 | 1122 | 1100 | 1122 |
2019-10-29 | 1120 | 1120 | 1117 | 1117 | 300 | 1117 |
2019-10-28 | 1100 | 1124 | 1100 | 1118 | 2500 | 1118 |
2019-10-25 | 1095 | 1095 | 1095 | 1095 | 500 | 1095 |
2019-10-24 | 1100 | 1100 | 1089 | 1095 | 2500 | 1095 |
2019-10-23 | 1086 | 1105 | 1086 | 1091 | 2100 | 1091 |
2019-10-21 | 1082 | 1086 | 1082 | 1086 | 200 | 1086 |
2019-10-18 | 1090 | 1090 | 1073 | 1077 | 3000 | 1077 |
2019-10-17 | 1089 | 1089 | 1080 | 1080 | 500 | 1080 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。