1448 (株)スペースバリューホールディングス 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 785 | 793 | 782 | 786 | 88100 | 786 |
2021-02-26 | 783 | 783 | 759 | 759 | 169500 | 759 |
2021-02-24 | 815 | 826 | 802 | 811 | 181500 | 811 |
2021-02-12 | 703 | 704 | 695 | 695 | 47500 | 695 |
2021-02-03 | 676 | 683 | 670 | 679 | 41900 | 679 |
2021-02-02 | 666 | 685 | 666 | 677 | 62600 | 677 |
2021-02-01 | 675 | 682 | 663 | 663 | 113800 | 663 |
2021-01-29 | 686 | 688 | 676 | 676 | 117100 | 676 |
2021-01-28 | 685 | 695 | 680 | 689 | 136700 | 689 |
2021-01-27 | 692 | 704 | 686 | 689 | 60700 | 689 |
2021-01-26 | 703 | 703 | 690 | 690 | 56600 | 690 |
2021-01-25 | 696 | 700 | 687 | 697 | 101400 | 697 |
2021-01-22 | 702 | 705 | 697 | 697 | 58700 | 697 |
2021-01-21 | 706 | 718 | 701 | 704 | 111300 | 704 |
2021-01-20 | 696 | 705 | 689 | 701 | 129800 | 701 |
2021-01-19 | 695 | 715 | 694 | 697 | 111100 | 697 |
2021-01-18 | 690 | 696 | 686 | 691 | 80500 | 691 |
2021-01-14 | 706 | 708 | 695 | 696 | 93000 | 696 |
2021-01-12 | 706 | 707 | 698 | 702 | 65100 | 702 |
2021-01-08 | 693 | 708 | 688 | 707 | 202000 | 707 |
2021-01-07 | 689 | 707 | 689 | 699 | 92400 | 699 |
2021-01-06 | 689 | 691 | 681 | 685 | 76400 | 685 |
2021-01-05 | 689 | 693 | 678 | 682 | 126400 | 682 |
2021-01-04 | 698 | 726 | 688 | 696 | 218900 | 696 |
2021-01-04 | 698 | 726 | 688 | 696 | 218900 | 696 |
2021-01-04 | 698 | 726 | 688 | 696 | 218900 | 696 |
2021-01-04 | 698 | 726 | 688 | 696 | 218900 | 696 |
2021-01-04 | 698 | 726 | 688 | 696 | 218900 | 696 |
2021-01-04 | 698 | 726 | 688 | 696 | 218900 | 696 |
2020-12-30 | 685 | 722 | 680 | 697 | 255600 | 697 |
2020-12-28 | 651 | 702 | 651 | 690 | 560800 | 690 |
2020-12-25 | 642 | 651 | 640 | 644 | 99600 | 644 |
2020-12-24 | 632 | 643 | 632 | 639 | 104000 | 639 |
2020-12-22 | 650 | 650 | 627 | 630 | 87500 | 630 |
2020-12-21 | 660 | 667 | 650 | 650 | 58400 | 650 |
2020-12-18 | 661 | 674 | 661 | 661 | 103100 | 661 |
2020-12-17 | 676 | 678 | 658 | 661 | 112800 | 661 |
2020-12-16 | 642 | 676 | 642 | 674 | 175700 | 674 |
2020-12-15 | 666 | 668 | 642 | 642 | 201800 | 642 |
2020-12-14 | 621 | 663 | 621 | 661 | 247800 | 661 |
2020-12-11 | 615 | 628 | 614 | 626 | 158100 | 626 |
2020-12-10 | 613 | 617 | 607 | 607 | 96000 | 607 |
2020-12-09 | 617 | 620 | 615 | 615 | 107600 | 615 |
2020-12-08 | 614 | 623 | 609 | 620 | 116600 | 620 |
2020-12-07 | 616 | 622 | 614 | 614 | 77700 | 614 |
2020-12-04 | 618 | 621 | 612 | 617 | 53700 | 617 |
2020-12-03 | 613 | 620 | 610 | 618 | 118600 | 618 |
2020-12-02 | 628 | 628 | 612 | 612 | 84400 | 612 |
2020-12-01 | 610 | 629 | 610 | 627 | 151800 | 627 |
2020-11-30 | 635 | 637 | 611 | 611 | 137300 | 611 |
2020-11-27 | 611 | 633 | 609 | 633 | 224600 | 633 |
2020-11-26 | 606 | 616 | 600 | 611 | 82000 | 611 |
2020-11-25 | 621 | 623 | 609 | 609 | 134400 | 609 |
2020-11-24 | 625 | 634 | 613 | 613 | 184000 | 613 |
2020-11-20 | 602 | 619 | 600 | 616 | 163900 | 616 |
2020-11-19 | 596 | 600 | 593 | 598 | 93900 | 598 |
2020-11-18 | 602 | 611 | 597 | 605 | 88100 | 605 |
2020-11-17 | 615 | 615 | 600 | 601 | 132200 | 601 |
2020-11-16 | 601 | 618 | 600 | 608 | 320700 | 608 |
2020-11-13 | 610 | 613 | 596 | 608 | 115900 | 608 |
2020-11-12 | 613 | 614 | 606 | 610 | 125400 | 610 |
2020-11-11 | 617 | 620 | 608 | 615 | 143000 | 615 |
2020-11-10 | 607 | 616 | 607 | 612 | 220100 | 612 |
2020-11-09 | 600 | 603 | 595 | 602 | 143800 | 602 |
2020-11-06 | 603 | 605 | 595 | 598 | 111100 | 598 |
2020-11-05 | 597 | 606 | 589 | 593 | 364200 | 593 |
2020-11-04 | 576 | 602 | 571 | 597 | 360900 | 597 |
2020-11-02 | 559 | 584 | 559 | 572 | 181200 | 572 |
2020-10-30 | 576 | 584 | 559 | 561 | 231200 | 561 |
2020-10-29 | 573 | 580 | 569 | 576 | 113600 | 576 |
2020-10-28 | 574 | 585 | 568 | 579 | 195900 | 579 |
2020-10-27 | 562 | 580 | 557 | 580 | 140600 | 580 |
2020-10-26 | 571 | 585 | 563 | 572 | 131900 | 572 |
2020-10-23 | 561 | 569 | 550 | 567 | 198600 | 567 |
2020-10-22 | 581 | 588 | 560 | 561 | 211300 | 561 |
2020-10-21 | 581 | 601 | 581 | 582 | 160200 | 582 |
2020-10-20 | 581 | 593 | 578 | 580 | 224300 | 580 |
2020-10-19 | 582 | 601 | 579 | 591 | 255100 | 591 |
2020-10-16 | 620 | 627 | 588 | 589 | 479500 | 589 |
2020-10-15 | 620 | 629 | 611 | 626 | 374300 | 626 |
2020-10-14 | 589 | 620 | 587 | 617 | 424600 | 617 |
2020-10-13 | 578 | 595 | 573 | 589 | 431800 | 589 |
2020-10-12 | 586 | 599 | 579 | 579 | 435100 | 579 |
2020-10-09 | 579 | 600 | 563 | 586 | 837400 | 586 |
2020-10-08 | 560 | 594 | 554 | 585 | 1214900 | 585 |
2020-10-07 | 549 | 551 | 538 | 539 | 194700 | 539 |
2020-10-06 | 547 | 553 | 545 | 548 | 226300 | 548 |
2020-10-05 | 514 | 548 | 510 | 548 | 410900 | 548 |
2020-10-02 | 510 | 528 | 510 | 514 | 352700 | 514 |
2020-09-30 | 517 | 527 | 505 | 505 | 259700 | 505 |
2020-09-29 | 504 | 528 | 501 | 524 | 320200 | 524 |
2020-09-28 | 503 | 508 | 494 | 505 | 205500 | 505 |
2020-09-25 | 493 | 507 | 492 | 501 | 244000 | 501 |
2020-09-24 | 502 | 503 | 491 | 494 | 240400 | 494 |
2020-09-23 | 486 | 508 | 480 | 505 | 567400 | 505 |
2020-09-18 | 472 | 490 | 468 | 490 | 286200 | 490 |
2020-09-17 | 474 | 483 | 463 | 476 | 305300 | 476 |
2020-09-16 | 469 | 483 | 462 | 475 | 354200 | 475 |
2020-09-15 | 446 | 475 | 442 | 470 | 391800 | 470 |
2020-09-14 | 455 | 465 | 448 | 449 | 290600 | 449 |
2020-09-11 | 448 | 465 | 439 | 461 | 657500 | 461 |
2020-09-10 | 425 | 448 | 420 | 444 | 375600 | 444 |
2020-09-09 | 415 | 429 | 408 | 423 | 361500 | 423 |
2020-09-08 | 418 | 427 | 408 | 420 | 684000 | 420 |
2020-09-07 | 383 | 404 | 378 | 385 | 391800 | 385 |
2020-09-04 | 377 | 398 | 372 | 391 | 239000 | 391 |
2020-09-03 | 382 | 382 | 367 | 377 | 138500 | 377 |
2020-09-02 | 365 | 382 | 363 | 381 | 174100 | 381 |
2020-09-01 | 355 | 367 | 355 | 366 | 132000 | 366 |
2020-08-31 | 360 | 364 | 353 | 360 | 127000 | 360 |
2020-08-28 | 361 | 369 | 353 | 358 | 138100 | 358 |
2020-08-27 | 356 | 366 | 356 | 365 | 71300 | 365 |
2020-08-26 | 358 | 364 | 356 | 358 | 86400 | 358 |
2020-08-25 | 363 | 365 | 359 | 359 | 95600 | 359 |
2020-08-24 | 358 | 361 | 354 | 360 | 132600 | 360 |
2020-08-21 | 355 | 365 | 355 | 360 | 80100 | 360 |
2020-08-20 | 364 | 367 | 354 | 355 | 68000 | 355 |
2020-08-19 | 356 | 369 | 355 | 360 | 207500 | 360 |
2020-08-18 | 348 | 363 | 344 | 356 | 206300 | 356 |
2020-08-17 | 359 | 359 | 348 | 351 | 104900 | 351 |
2020-08-14 | 358 | 358 | 353 | 357 | 50100 | 357 |
2020-08-13 | 358 | 360 | 352 | 356 | 72200 | 356 |
2020-08-12 | 345 | 355 | 344 | 355 | 140600 | 355 |
2020-08-11 | 339 | 349 | 339 | 349 | 83700 | 349 |
2020-08-07 | 339 | 342 | 336 | 340 | 52200 | 340 |
2020-08-06 | 336 | 342 | 334 | 339 | 75300 | 339 |
2020-08-05 | 339 | 341 | 335 | 341 | 60400 | 341 |
2020-08-04 | 335 | 342 | 334 | 342 | 71700 | 342 |
2020-08-03 | 326 | 333 | 325 | 331 | 56700 | 331 |
2020-07-31 | 338 | 339 | 325 | 325 | 128700 | 325 |
2020-07-30 | 347 | 348 | 339 | 346 | 94400 | 346 |
2020-07-29 | 358 | 358 | 345 | 345 | 68400 | 345 |
2020-07-28 | 365 | 365 | 354 | 357 | 53700 | 357 |
2020-07-27 | 355 | 365 | 353 | 365 | 70300 | 365 |
2020-07-22 | 368 | 376 | 359 | 359 | 197100 | 359 |
2020-07-21 | 365 | 365 | 358 | 364 | 107300 | 364 |
2020-07-20 | 360 | 366 | 356 | 364 | 82700 | 364 |
2020-07-17 | 366 | 368 | 359 | 361 | 86400 | 361 |
2020-07-16 | 366 | 371 | 359 | 364 | 98600 | 364 |
2020-07-15 | 364 | 366 | 358 | 366 | 122300 | 366 |
2020-07-14 | 356 | 360 | 352 | 356 | 84700 | 356 |
2020-07-13 | 343 | 357 | 343 | 357 | 78600 | 357 |
2020-07-10 | 348 | 348 | 339 | 339 | 97000 | 339 |
2020-07-09 | 361 | 361 | 347 | 347 | 118200 | 347 |
2020-07-08 | 361 | 363 | 355 | 356 | 49500 | 356 |
2020-07-07 | 367 | 367 | 357 | 361 | 83200 | 361 |
2020-07-06 | 348 | 364 | 348 | 359 | 182300 | 359 |
2020-07-03 | 342 | 344 | 336 | 343 | 73600 | 343 |
2020-07-02 | 342 | 345 | 336 | 339 | 85300 | 339 |
2020-07-01 | 350 | 351 | 336 | 336 | 141800 | 336 |
2020-06-30 | 353 | 355 | 349 | 350 | 61000 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 350 | 354 | 344 | 349 | 118100 | 349 |
2020-06-26 | 355 | 359 | 353 | 358 | 54800 | 358 |
2020-06-25 | 372 | 372 | 353 | 353 | 130900 | 353 |
2020-06-24 | 372 | 373 | 365 | 366 | 97500 | 366 |
2020-06-23 | 369 | 374 | 366 | 373 | 89800 | 373 |
2020-06-22 | 367 | 370 | 364 | 366 | 59800 | 366 |
2020-06-19 | 365 | 366 | 359 | 365 | 170900 | 365 |
2020-06-18 | 363 | 364 | 355 | 361 | 91700 | 361 |
2020-06-17 | 371 | 371 | 359 | 362 | 130900 | 362 |
2020-06-16 | 358 | 372 | 356 | 371 | 122800 | 371 |
2020-06-15 | 364 | 364 | 349 | 350 | 189200 | 350 |
2020-06-12 | 355 | 360 | 348 | 356 | 172900 | 356 |
2020-06-11 | 380 | 382 | 368 | 370 | 218600 | 370 |
2020-06-10 | 386 | 391 | 380 | 385 | 127800 | 385 |
2020-06-09 | 389 | 396 | 383 | 391 | 166700 | 391 |
2020-06-08 | 380 | 391 | 378 | 389 | 217700 | 389 |
2020-06-05 | 366 | 377 | 362 | 377 | 119100 | 377 |
2020-06-04 | 374 | 376 | 366 | 369 | 113100 | 369 |
2020-06-03 | 373 | 373 | 367 | 372 | 133600 | 372 |
2020-06-02 | 359 | 369 | 355 | 368 | 162500 | 368 |
2020-06-01 | 359 | 365 | 355 | 359 | 138700 | 359 |
2020-05-29 | 373 | 373 | 354 | 354 | 260300 | 354 |
2020-05-28 | 380 | 384 | 366 | 374 | 254500 | 374 |
2020-05-27 | 346 | 369 | 345 | 369 | 377000 | 369 |
2020-05-26 | 346 | 351 | 335 | 343 | 532100 | 343 |
2020-05-25 | 379 | 379 | 367 | 370 | 334300 | 370 |
2020-05-22 | 381 | 381 | 367 | 374 | 95400 | 374 |
2020-05-21 | 366 | 384 | 366 | 379 | 255800 | 379 |
2020-05-20 | 364 | 365 | 359 | 365 | 83900 | 365 |
2020-05-19 | 358 | 366 | 355 | 365 | 176700 | 365 |
2020-05-18 | 353 | 354 | 345 | 350 | 62100 | 350 |
2020-05-15 | 352 | 354 | 340 | 351 | 120400 | 351 |
2020-05-14 | 355 | 355 | 341 | 341 | 140400 | 341 |
2020-05-13 | 347 | 356 | 346 | 356 | 126000 | 356 |
2020-05-12 | 365 | 365 | 350 | 353 | 144800 | 353 |
2020-05-11 | 345 | 366 | 345 | 365 | 255200 | 365 |
2020-05-08 | 330 | 346 | 329 | 344 | 280500 | 344 |
2020-05-07 | 323 | 326 | 321 | 323 | 153600 | 323 |
2020-05-01 | 337 | 338 | 321 | 323 | 344000 | 323 |
2020-04-30 | 335 | 350 | 335 | 343 | 225300 | 343 |
2020-04-28 | 333 | 334 | 326 | 329 | 175100 | 329 |
2020-04-27 | 320 | 334 | 317 | 333 | 267700 | 333 |
2020-04-24 | 314 | 320 | 308 | 320 | 362200 | 320 |
2020-04-23 | 308 | 316 | 308 | 315 | 212600 | 315 |
2020-04-22 | 306 | 311 | 303 | 307 | 234200 | 307 |
2020-04-21 | 313 | 318 | 308 | 314 | 263100 | 314 |
2020-04-20 | 314 | 323 | 313 | 316 | 194700 | 316 |
2020-04-17 | 316 | 322 | 309 | 317 | 201000 | 317 |
2020-04-16 | 317 | 317 | 308 | 315 | 189900 | 315 |
2020-04-15 | 336 | 338 | 321 | 322 | 372500 | 322 |
2020-04-14 | 326 | 331 | 322 | 330 | 161400 | 330 |
2020-04-13 | 325 | 330 | 320 | 323 | 148500 | 323 |
2020-04-10 | 329 | 332 | 317 | 329 | 208100 | 329 |
2020-04-09 | 325 | 330 | 320 | 327 | 162300 | 327 |
2020-04-08 | 321 | 327 | 308 | 323 | 207300 | 323 |
2020-04-07 | 321 | 333 | 309 | 321 | 233500 | 321 |
2020-04-06 | 302 | 314 | 290 | 314 | 460400 | 314 |
2020-04-03 | 334 | 339 | 305 | 307 | 426100 | 307 |
2020-04-02 | 354 | 358 | 328 | 329 | 349500 | 329 |
2020-04-01 | 368 | 373 | 359 | 362 | 432600 | 362 |
2020-03-31 | 375 | 381 | 370 | 373 | 154000 | 373 |
2020-03-30 | 381 | 388 | 358 | 375 | 499600 | 375 |
2020-03-27 | 414 | 426 | 396 | 426 | 849200 | 426 |
2020-03-26 | 416 | 420 | 407 | 410 | 358100 | 410 |
2020-03-25 | 415 | 421 | 405 | 420 | 547300 | 420 |
2020-03-24 | 380 | 393 | 378 | 390 | 270600 | 390 |
2020-03-23 | 347 | 374 | 340 | 372 | 670800 | 372 |
2020-03-19 | 354 | 356 | 332 | 339 | 729300 | 339 |
2020-03-18 | 360 | 365 | 348 | 349 | 319400 | 349 |
2020-03-17 | 337 | 366 | 332 | 352 | 487900 | 352 |
2020-03-16 | 345 | 361 | 337 | 341 | 386500 | 341 |
2020-03-13 | 339 | 352 | 311 | 333 | 1374500 | 333 |
2020-03-12 | 388 | 392 | 369 | 376 | 344100 | 376 |
2020-03-11 | 411 | 418 | 396 | 396 | 228400 | 396 |
2020-03-10 | 377 | 415 | 369 | 408 | 323200 | 408 |
2020-03-09 | 419 | 424 | 385 | 392 | 762900 | 392 |
2020-03-06 | 451 | 452 | 438 | 438 | 388500 | 438 |
2020-03-05 | 474 | 474 | 457 | 458 | 99100 | 458 |
2020-03-04 | 455 | 470 | 455 | 461 | 110900 | 461 |
2020-03-03 | 488 | 490 | 463 | 463 | 136100 | 463 |
2020-03-02 | 452 | 485 | 445 | 476 | 254700 | 476 |
2020-02-28 | 479 | 479 | 453 | 458 | 701100 | 458 |
2020-02-27 | 511 | 512 | 490 | 493 | 328600 | 493 |
2020-02-26 | 511 | 519 | 506 | 516 | 203500 | 516 |
2020-02-25 | 506 | 523 | 506 | 515 | 205100 | 515 |
2020-02-21 | 531 | 542 | 531 | 535 | 363000 | 535 |
2020-02-20 | 538 | 540 | 533 | 533 | 70000 | 533 |
2020-02-19 | 525 | 539 | 525 | 532 | 125800 | 532 |
2020-02-18 | 534 | 536 | 523 | 527 | 231300 | 527 |
2020-02-17 | 539 | 546 | 519 | 543 | 385300 | 543 |
2020-02-14 | 563 | 567 | 560 | 567 | 50500 | 567 |
2020-02-13 | 563 | 565 | 560 | 565 | 43500 | 565 |
2020-02-12 | 574 | 574 | 561 | 563 | 46200 | 563 |
2020-02-10 | 558 | 572 | 555 | 569 | 117700 | 569 |
2020-02-07 | 572 | 575 | 560 | 563 | 52100 | 563 |
2020-02-06 | 561 | 570 | 561 | 569 | 118100 | 569 |
2020-02-05 | 552 | 554 | 547 | 552 | 57000 | 552 |
2020-02-04 | 545 | 551 | 542 | 545 | 66400 | 545 |
2020-02-03 | 539 | 550 | 539 | 545 | 132900 | 545 |
2020-01-31 | 548 | 560 | 548 | 552 | 77600 | 552 |
2020-01-30 | 556 | 559 | 545 | 547 | 231300 | 547 |
2020-01-29 | 562 | 562 | 554 | 559 | 110200 | 559 |
2020-01-28 | 552 | 562 | 549 | 557 | 173900 | 557 |
2020-01-27 | 555 | 565 | 555 | 561 | 213200 | 561 |
2020-01-24 | 580 | 580 | 570 | 572 | 182600 | 572 |
2020-01-23 | 585 | 585 | 575 | 577 | 116700 | 577 |
2020-01-22 | 582 | 589 | 578 | 586 | 104600 | 586 |
2020-01-21 | 581 | 586 | 575 | 582 | 173000 | 582 |
2020-01-20 | 575 | 584 | 575 | 579 | 82600 | 579 |
2020-01-17 | 570 | 576 | 566 | 573 | 100700 | 573 |
2020-01-16 | 563 | 572 | 558 | 568 | 138700 | 568 |
2020-01-15 | 580 | 580 | 563 | 564 | 215100 | 564 |
2020-01-14 | 597 | 597 | 576 | 584 | 200800 | 584 |
2020-01-10 | 600 | 601 | 582 | 589 | 226600 | 589 |
2020-01-09 | 579 | 603 | 574 | 593 | 431600 | 593 |
2020-01-08 | 561 | 570 | 549 | 569 | 277300 | 569 |
2020-01-07 | 578 | 590 | 566 | 567 | 459700 | 567 |
2020-01-06 | 534 | 573 | 528 | 572 | 484400 | 572 |
2019-12-30 | 537 | 543 | 528 | 537 | 644700 | 537 |
2019-12-27 | 527 | 540 | 527 | 537 | 165500 | 537 |
2019-12-26 | 521 | 527 | 520 | 526 | 166600 | 526 |
2019-12-25 | 523 | 523 | 520 | 521 | 124500 | 521 |
2019-12-24 | 523 | 523 | 520 | 522 | 75700 | 522 |
2019-12-23 | 523 | 524 | 520 | 522 | 118400 | 522 |
2019-12-20 | 523 | 525 | 520 | 521 | 68700 | 521 |
2019-12-19 | 520 | 526 | 520 | 522 | 65500 | 522 |
2019-12-18 | 524 | 524 | 518 | 520 | 84500 | 520 |
2019-12-17 | 527 | 530 | 522 | 523 | 98900 | 523 |
2019-12-16 | 526 | 527 | 521 | 527 | 103500 | 527 |
2019-12-13 | 527 | 529 | 521 | 523 | 117100 | 523 |
2019-12-12 | 525 | 525 | 517 | 519 | 68600 | 519 |
2019-12-11 | 527 | 529 | 520 | 522 | 104400 | 522 |
2019-12-10 | 530 | 534 | 529 | 529 | 108200 | 529 |
2019-12-09 | 533 | 538 | 531 | 533 | 147600 | 533 |
2019-12-06 | 522 | 530 | 521 | 529 | 132300 | 529 |
2019-12-05 | 518 | 522 | 515 | 520 | 87400 | 520 |
2019-12-04 | 508 | 517 | 505 | 516 | 59000 | 516 |
2019-12-03 | 506 | 513 | 504 | 511 | 75700 | 511 |
2019-12-02 | 513 | 519 | 510 | 515 | 100300 | 515 |
2019-11-29 | 517 | 519 | 510 | 511 | 51000 | 511 |
2019-11-28 | 520 | 520 | 514 | 516 | 52400 | 516 |
2019-11-27 | 520 | 523 | 516 | 521 | 64600 | 521 |
2019-11-26 | 523 | 523 | 518 | 518 | 54300 | 518 |
2019-11-25 | 523 | 524 | 519 | 520 | 76500 | 520 |
2019-11-22 | 516 | 522 | 516 | 517 | 73800 | 517 |
2019-11-21 | 518 | 519 | 509 | 516 | 76900 | 516 |
2019-11-20 | 515 | 519 | 512 | 516 | 115600 | 516 |
2019-11-19 | 518 | 523 | 516 | 517 | 48700 | 517 |
2019-11-18 | 522 | 525 | 516 | 518 | 97400 | 518 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。