1450 田中建設工業(株) 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 2321 | 2322 | 2260 | 2301 | 8200 | 2301 |
2021-01-18 | 2360 | 2360 | 2320 | 2321 | 9100 | 2321 |
2021-01-14 | 2388 | 2398 | 2379 | 2379 | 4300 | 2379 |
2021-01-12 | 2385 | 2408 | 2380 | 2390 | 3700 | 2390 |
2021-01-08 | 2391 | 2450 | 2378 | 2418 | 8600 | 2418 |
2021-01-07 | 2449 | 2449 | 2361 | 2425 | 5100 | 2425 |
2021-01-06 | 2449 | 2453 | 2431 | 2433 | 3300 | 2433 |
2021-01-05 | 2406 | 2457 | 2406 | 2430 | 9400 | 2430 |
2021-01-04 | 2373 | 2428 | 2357 | 2424 | 8100 | 2424 |
2021-01-04 | 2373 | 2428 | 2357 | 2424 | 8100 | 2424 |
2021-01-04 | 2373 | 2428 | 2357 | 2424 | 8100 | 2424 |
2021-01-04 | 2373 | 2428 | 2357 | 2424 | 8100 | 2424 |
2021-01-04 | 2373 | 2428 | 2357 | 2424 | 8100 | 2424 |
2021-01-04 | 2373 | 2428 | 2357 | 2424 | 8100 | 2424 |
2020-12-30 | 2385 | 2399 | 2343 | 2343 | 4500 | 2343 |
2020-12-28 | 2271 | 2458 | 2271 | 2353 | 16400 | 2353 |
2020-12-25 | 2231 | 2288 | 2218 | 2270 | 9000 | 2270 |
2020-12-24 | 2240 | 2240 | 2211 | 2225 | 6800 | 2225 |
2020-12-22 | 2315 | 2315 | 2233 | 2296 | 21400 | 2296 |
2020-12-21 | 2310 | 2327 | 2221 | 2279 | 64500 | 2279 |
2020-12-18 | 2029 | 2062 | 2028 | 2060 | 20600 | 2060 |
2020-12-17 | 2031 | 2032 | 2025 | 2029 | 7200 | 2029 |
2020-12-16 | 2028 | 2030 | 2024 | 2028 | 13900 | 2028 |
2020-12-15 | 2029 | 2030 | 2021 | 2025 | 8800 | 2025 |
2020-12-14 | 2025 | 2029 | 2025 | 2026 | 4800 | 2026 |
2020-12-11 | 2024 | 2028 | 2022 | 2026 | 3100 | 2026 |
2020-12-10 | 2026 | 2027 | 2023 | 2024 | 4100 | 2024 |
2020-12-09 | 2028 | 2029 | 2025 | 2025 | 5000 | 2025 |
2020-12-08 | 2025 | 2028 | 2024 | 2027 | 3400 | 2027 |
2020-12-07 | 2027 | 2032 | 2025 | 2025 | 5700 | 2025 |
2020-12-04 | 2026 | 2029 | 2022 | 2022 | 3900 | 2022 |
2020-12-03 | 2029 | 2031 | 2022 | 2022 | 14200 | 2022 |
2020-12-02 | 2025 | 2027 | 2019 | 2027 | 9000 | 2027 |
2020-12-01 | 2000 | 2027 | 2000 | 2020 | 11000 | 2020 |
2020-11-30 | 2006 | 2011 | 2002 | 2002 | 7500 | 2002 |
2020-11-27 | 2012 | 2013 | 2002 | 2006 | 8600 | 2006 |
2020-11-26 | 2020 | 2021 | 2008 | 2010 | 12700 | 2010 |
2020-11-25 | 2027 | 2028 | 2020 | 2020 | 59200 | 2020 |
2020-11-24 | 2253 | 2282 | 2090 | 2090 | 15300 | 2090 |
2020-11-20 | 2220 | 2225 | 2178 | 2203 | 5100 | 2203 |
2020-11-19 | 2328 | 2334 | 2270 | 2270 | 3300 | 2270 |
2020-11-18 | 2415 | 2415 | 2351 | 2351 | 1000 | 2351 |
2020-11-17 | 2418 | 2448 | 2380 | 2415 | 3500 | 2415 |
2020-11-16 | 2471 | 2521 | 2405 | 2465 | 4200 | 2465 |
2020-11-13 | 2481 | 2594 | 2380 | 2594 | 4700 | 2594 |
2020-11-12 | 2498 | 2500 | 2498 | 2500 | 1700 | 2500 |
2020-11-11 | 2450 | 2488 | 2440 | 2440 | 900 | 2440 |
2020-11-10 | 2400 | 2530 | 2400 | 2459 | 3200 | 2459 |
2020-11-09 | 2351 | 2430 | 2351 | 2430 | 600 | 2430 |
2020-11-06 | 2401 | 2401 | 2401 | 2401 | 300 | 2401 |
2020-11-05 | 2400 | 2442 | 2396 | 2442 | 600 | 2442 |
2020-11-04 | 2431 | 2431 | 2431 | 2431 | 100 | 2431 |
2020-11-02 | 2398 | 2398 | 2398 | 2398 | 100 | 2398 |
2020-10-30 | 2340 | 2340 | 2300 | 2319 | 1900 | 2319 |
2020-10-29 | 2455 | 2455 | 2344 | 2344 | 3900 | 2344 |
2020-10-28 | 2480 | 2480 | 2455 | 2455 | 400 | 2455 |
2020-10-27 | 2405 | 2500 | 2404 | 2500 | 800 | 2500 |
2020-10-26 | 2420 | 2450 | 2403 | 2450 | 600 | 2450 |
2020-10-23 | 2500 | 2500 | 2415 | 2432 | 1700 | 2432 |
2020-10-22 | 2428 | 2450 | 2428 | 2450 | 700 | 2450 |
2020-10-21 | 2481 | 2499 | 2406 | 2428 | 1000 | 2428 |
2020-10-20 | 2398 | 2450 | 2398 | 2425 | 800 | 2425 |
2020-10-19 | 2378 | 2378 | 2350 | 2378 | 900 | 2378 |
2020-10-16 | 2375 | 2452 | 2323 | 2328 | 2600 | 2328 |
2020-10-15 | 2370 | 2380 | 2351 | 2373 | 1800 | 2373 |
2020-10-14 | 2460 | 2460 | 2400 | 2411 | 1800 | 2411 |
2020-10-13 | 2461 | 2465 | 2401 | 2460 | 1900 | 2460 |
2020-10-12 | 2559 | 2560 | 2460 | 2461 | 1400 | 2461 |
2020-10-09 | 2550 | 2560 | 2509 | 2525 | 1500 | 2525 |
2020-10-08 | 2500 | 2595 | 2475 | 2500 | 1600 | 2500 |
2020-10-07 | 2412 | 2539 | 2336 | 2500 | 2000 | 2500 |
2020-10-06 | 2450 | 2452 | 2302 | 2400 | 5700 | 2400 |
2020-10-05 | 2599 | 2599 | 2500 | 2500 | 1200 | 2500 |
2020-10-02 | 2664 | 2664 | 2549 | 2549 | 2100 | 2549 |
2020-09-30 | 2672 | 2672 | 2600 | 2657 | 3100 | 2657 |
2020-09-29 | 2770 | 2775 | 2650 | 2667 | 4400 | 2667 |
2020-09-28 | 5560 | 5580 | 5480 | 5540 | 2600 | 5540 |
2020-09-25 | 5580 | 5580 | 5540 | 5540 | 1900 | 5540 |
2020-09-24 | 5690 | 5690 | 5530 | 5580 | 2200 | 5580 |
2020-09-23 | 5430 | 5700 | 5430 | 5640 | 1900 | 5640 |
2020-09-18 | 5510 | 5530 | 5400 | 5530 | 600 | 5530 |
2020-09-17 | 5400 | 5430 | 5400 | 5410 | 800 | 5410 |
2020-09-16 | 5370 | 5500 | 5360 | 5360 | 1100 | 5360 |
2020-09-15 | 5470 | 5470 | 5470 | 5470 | 500 | 5470 |
2020-09-14 | 5350 | 5480 | 5350 | 5470 | 600 | 5470 |
2020-09-11 | 5400 | 5450 | 5400 | 5450 | 400 | 5450 |
2020-09-10 | 5410 | 5440 | 5410 | 5440 | 300 | 5440 |
2020-09-09 | 5410 | 5410 | 5410 | 5410 | 200 | 5410 |
2020-09-08 | 5490 | 5490 | 5340 | 5420 | 1200 | 5420 |
2020-09-07 | 5670 | 5670 | 5470 | 5510 | 900 | 5510 |
2020-09-04 | 5200 | 5920 | 5200 | 5470 | 3700 | 5470 |
2020-09-03 | 5430 | 5430 | 5150 | 5300 | 2400 | 5300 |
2020-09-02 | 5660 | 5680 | 5500 | 5510 | 1200 | 5510 |
2020-09-01 | 5730 | 5730 | 5470 | 5560 | 3600 | 5560 |
2020-08-31 | 5270 | 5900 | 5270 | 5900 | 3600 | 5900 |
2020-08-28 | 5520 | 5660 | 5140 | 5250 | 3500 | 5250 |
2020-08-27 | 5500 | 5570 | 5460 | 5520 | 2500 | 5520 |
2020-08-26 | 5500 | 5690 | 5500 | 5600 | 1600 | 5600 |
2020-08-25 | 5750 | 5980 | 5350 | 5570 | 7000 | 5570 |
2020-08-24 | 5070 | 5350 | 5030 | 5350 | 2500 | 5350 |
2020-08-21 | 4945 | 5000 | 4905 | 5000 | 1200 | 5000 |
2020-08-20 | 4945 | 4960 | 4830 | 4875 | 2600 | 4875 |
2020-08-19 | 4800 | 4985 | 4800 | 4945 | 2300 | 4945 |
2020-08-18 | 4790 | 4820 | 4720 | 4820 | 1000 | 4820 |
2020-08-17 | 4740 | 4780 | 4680 | 4740 | 1500 | 4740 |
2020-08-14 | 4800 | 4800 | 4600 | 4640 | 2200 | 4640 |
2020-08-13 | 4870 | 4870 | 4580 | 4580 | 3200 | 4580 |
2020-08-12 | 4660 | 5120 | 4605 | 4660 | 19000 | 4660 |
2020-08-11 | 4205 | 4555 | 4205 | 4555 | 10700 | 4555 |
2020-08-07 | 3875 | 3875 | 3850 | 3855 | 700 | 3855 |
2020-08-06 | 3950 | 3950 | 3805 | 3805 | 500 | 3805 |
2020-08-05 | 3990 | 4000 | 3980 | 3980 | 1200 | 3980 |
2020-08-04 | 3950 | 4000 | 3890 | 3890 | 800 | 3890 |
2020-08-03 | 3820 | 3895 | 3820 | 3885 | 900 | 3885 |
2020-07-31 | 3990 | 3990 | 3750 | 3750 | 1900 | 3750 |
2020-07-30 | 3850 | 3990 | 3780 | 3920 | 2300 | 3920 |
2020-07-29 | 3975 | 3990 | 3940 | 3990 | 1300 | 3990 |
2020-07-28 | 3910 | 4065 | 3910 | 3940 | 2000 | 3940 |
2020-07-27 | 3645 | 3840 | 3645 | 3840 | 1000 | 3840 |
2020-07-22 | 3805 | 4300 | 3615 | 3640 | 6200 | 3640 |
2020-07-21 | 3670 | 3775 | 3670 | 3775 | 400 | 3775 |
2020-07-20 | 3680 | 3700 | 3665 | 3665 | 1300 | 3665 |
2020-07-17 | 3650 | 3795 | 3610 | 3680 | 3200 | 3680 |
2020-07-16 | 3650 | 3675 | 3650 | 3650 | 400 | 3650 |
2020-07-15 | 3505 | 3670 | 3505 | 3600 | 2800 | 3600 |
2020-07-14 | 3535 | 3555 | 3395 | 3485 | 3200 | 3485 |
2020-07-13 | 3555 | 3555 | 3400 | 3410 | 2800 | 3410 |
2020-07-10 | 3220 | 3245 | 3160 | 3205 | 1300 | 3205 |
2020-07-09 | 3130 | 3130 | 3080 | 3080 | 1100 | 3080 |
2020-07-08 | 3035 | 3070 | 3035 | 3070 | 700 | 3070 |
2020-07-07 | 3060 | 3060 | 3035 | 3035 | 300 | 3035 |
2020-07-06 | 3005 | 3100 | 3005 | 3070 | 4000 | 3070 |
2020-07-03 | 3005 | 3005 | 3005 | 3005 | 300 | 3005 |
2020-07-02 | 3030 | 3045 | 3030 | 3045 | 200 | 3045 |
2020-07-01 | 3030 | 3050 | 3030 | 3050 | 1100 | 3050 |
2020-06-30 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2020-06-29 | 3050 | 3050 | 3015 | 3050 | 700 | 3050 |
2020-06-26 | 3030 | 3050 | 3030 | 3050 | 200 | 3050 |
2020-06-25 | 3080 | 3080 | 3050 | 3050 | 700 | 3050 |
2020-06-24 | 3040 | 3050 | 3000 | 3050 | 1000 | 3050 |
2020-06-23 | 3000 | 3010 | 3000 | 3000 | 800 | 3000 |
2020-06-22 | 3000 | 3000 | 3000 | 3000 | 200 | 3000 |
2020-06-19 | 3000 | 3000 | 3000 | 3000 | 300 | 3000 |
2020-06-17 | 3035 | 3035 | 3000 | 3000 | 600 | 3000 |
2020-06-16 | 2963 | 3040 | 2963 | 2981 | 1000 | 2981 |
2020-06-15 | 2990 | 2990 | 2990 | 2990 | 100 | 2990 |
2020-06-12 | 2920 | 2928 | 2920 | 2926 | 1100 | 2926 |
2020-06-11 | 2970 | 2970 | 2970 | 2970 | 400 | 2970 |
2020-06-10 | 2962 | 2962 | 2962 | 2962 | 400 | 2962 |
2020-06-09 | 2998 | 2998 | 2990 | 2990 | 300 | 2990 |
2020-06-08 | 3015 | 3015 | 2985 | 3000 | 1200 | 3000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 2970 | 3020 | 2970 | 2980 | 700 | 2980 |
2020-06-04 | 3005 | 3030 | 3000 | 3000 | 1700 | 3000 |
2020-06-03 | 3005 | 3025 | 2992 | 3005 | 700 | 3005 |
2020-06-02 | 2995 | 3005 | 2995 | 3005 | 400 | 3005 |
2020-06-01 | 3005 | 3005 | 3005 | 3005 | 600 | 3005 |
2020-05-29 | 3005 | 3005 | 3005 | 3005 | 200 | 3005 |
2020-05-28 | 3015 | 3025 | 3005 | 3025 | 1200 | 3025 |
2020-05-27 | 3050 | 3050 | 3010 | 3010 | 500 | 3010 |
2020-05-26 | 3005 | 3050 | 3005 | 3050 | 2000 | 3050 |
2020-05-25 | 3050 | 3050 | 2985 | 3005 | 1000 | 3005 |
2020-05-22 | 3020 | 3030 | 3015 | 3030 | 1000 | 3030 |
2020-05-21 | 3040 | 3040 | 3030 | 3030 | 400 | 3030 |
2020-05-20 | 3005 | 3050 | 3005 | 3040 | 700 | 3040 |
2020-05-19 | 3010 | 3050 | 2991 | 3050 | 800 | 3050 |
2020-05-18 | 2990 | 3050 | 2970 | 2988 | 3600 | 2988 |
2020-05-15 | 2800 | 2830 | 2736 | 2830 | 2200 | 2830 |
2020-05-14 | 2750 | 2750 | 2747 | 2750 | 1100 | 2750 |
2020-05-13 | 2760 | 2767 | 2749 | 2750 | 1300 | 2750 |
2020-05-12 | 2762 | 2803 | 2762 | 2777 | 500 | 2777 |
2020-05-11 | 2800 | 2844 | 2800 | 2800 | 1600 | 2800 |
2020-05-08 | 2800 | 2800 | 2780 | 2780 | 300 | 2780 |
2020-05-07 | 2779 | 2779 | 2779 | 2779 | 300 | 2779 |
2020-05-01 | 2771 | 2772 | 2727 | 2752 | 1600 | 2752 |
2020-04-30 | 2804 | 2816 | 2770 | 2770 | 900 | 2770 |
2020-04-27 | 2785 | 2804 | 2760 | 2804 | 1100 | 2804 |
2020-04-24 | 2876 | 2876 | 2799 | 2799 | 1200 | 2799 |
2020-04-23 | 2731 | 2776 | 2725 | 2776 | 2100 | 2776 |
2020-04-22 | 2722 | 2722 | 2722 | 2722 | 100 | 2722 |
2020-04-21 | 2793 | 2802 | 2695 | 2722 | 2800 | 2722 |
2020-04-20 | 2802 | 2829 | 2720 | 2790 | 1800 | 2790 |
2020-04-17 | 2784 | 2834 | 2784 | 2834 | 1100 | 2834 |
2020-04-16 | 2770 | 2805 | 2770 | 2770 | 2500 | 2770 |
2020-04-15 | 2782 | 2782 | 2740 | 2770 | 2500 | 2770 |
2020-04-14 | 2790 | 2805 | 2790 | 2796 | 1800 | 2796 |
2020-04-13 | 2798 | 2798 | 2731 | 2767 | 2200 | 2767 |
2020-04-09 | 2840 | 2840 | 2798 | 2798 | 800 | 2798 |
2020-04-08 | 2781 | 2783 | 2781 | 2783 | 200 | 2783 |
2020-04-07 | 2800 | 2800 | 2781 | 2781 | 400 | 2781 |
2020-04-06 | 2800 | 2800 | 2754 | 2798 | 600 | 2798 |
2020-04-03 | 2805 | 2905 | 2805 | 2811 | 400 | 2811 |
2020-04-01 | 2755 | 2923 | 2755 | 2820 | 1300 | 2820 |
2020-03-31 | 2805 | 2805 | 2805 | 2805 | 100 | 2805 |
2020-03-30 | 2925 | 3000 | 2925 | 2955 | 2300 | 2955 |
2020-03-27 | 3000 | 3000 | 2864 | 3000 | 2600 | 3000 |
2020-03-26 | 3060 | 3070 | 2959 | 2959 | 400 | 2959 |
2020-03-25 | 3070 | 3070 | 3050 | 3050 | 1200 | 3050 |
2020-03-24 | 2859 | 2895 | 2845 | 2865 | 1000 | 2865 |
2020-03-23 | 2879 | 2879 | 2830 | 2859 | 400 | 2859 |
2020-03-19 | 2960 | 2960 | 2793 | 2880 | 2800 | 2880 |
2020-03-18 | 2925 | 2925 | 2891 | 2910 | 1000 | 2910 |
2020-03-17 | 2950 | 2950 | 2890 | 2906 | 1100 | 2906 |
2020-03-16 | 2905 | 2980 | 2880 | 2970 | 1000 | 2970 |
2020-03-13 | 3060 | 3060 | 2900 | 2999 | 2500 | 2999 |
2020-03-12 | 3140 | 3180 | 2985 | 3060 | 2300 | 3060 |
2020-03-11 | 3050 | 3090 | 3050 | 3070 | 2300 | 3070 |
2020-03-10 | 3060 | 3065 | 2900 | 3045 | 2900 | 3045 |
2020-03-09 | 3030 | 3095 | 2905 | 3065 | 4000 | 3065 |
2020-03-06 | 3025 | 3050 | 3000 | 3050 | 7400 | 3050 |
2020-03-05 | 3100 | 3100 | 3050 | 3050 | 1000 | 3050 |
2020-03-04 | 3030 | 3115 | 3030 | 3085 | 3800 | 3085 |
2020-03-03 | 3010 | 3090 | 3010 | 3080 | 7600 | 3080 |
2020-03-02 | 2950 | 3025 | 2949 | 3010 | 3000 | 3010 |
2020-02-28 | 2961 | 2998 | 2920 | 2920 | 1700 | 2920 |
2020-02-27 | 2997 | 3015 | 2943 | 2991 | 3200 | 2991 |
2020-02-26 | 2950 | 2987 | 2945 | 2987 | 3600 | 2987 |
2020-02-25 | 2935 | 3040 | 2916 | 3010 | 5500 | 3010 |
2020-02-21 | 3050 | 3085 | 3040 | 3050 | 5000 | 3050 |
2020-02-20 | 3100 | 3100 | 3030 | 3050 | 700 | 3050 |
2020-02-19 | 3030 | 3035 | 3005 | 3005 | 700 | 3005 |
2020-02-18 | 3040 | 3070 | 2980 | 3025 | 1700 | 3025 |
2020-02-17 | 3010 | 3150 | 2930 | 3005 | 7400 | 3005 |
2020-02-14 | 3130 | 3145 | 3065 | 3080 | 3300 | 3080 |
2020-02-13 | 3150 | 3165 | 3035 | 3130 | 4900 | 3130 |
2020-02-12 | 3100 | 3155 | 3060 | 3115 | 7600 | 3115 |
2020-02-10 | 2978 | 3130 | 2952 | 3090 | 7100 | 3090 |
2020-02-07 | 2950 | 2950 | 2941 | 2950 | 600 | 2950 |
2020-02-06 | 2939 | 2955 | 2905 | 2931 | 1700 | 2931 |
2020-02-05 | 2916 | 2966 | 2900 | 2950 | 2300 | 2950 |
2020-02-04 | 2840 | 2934 | 2840 | 2915 | 1600 | 2915 |
2020-02-03 | 2800 | 2800 | 2771 | 2790 | 1200 | 2790 |
2020-01-31 | 2970 | 2970 | 2790 | 2850 | 5300 | 2850 |
2020-01-30 | 3000 | 3025 | 2957 | 2962 | 5400 | 2962 |
2020-01-29 | 2992 | 3010 | 2969 | 3000 | 2200 | 3000 |
2020-01-28 | 2960 | 2994 | 2960 | 2964 | 1000 | 2964 |
2020-01-27 | 2994 | 2994 | 2957 | 2958 | 3200 | 2958 |
2020-01-24 | 3085 | 3085 | 2991 | 3000 | 3900 | 3000 |
2020-01-23 | 2905 | 2973 | 2900 | 2965 | 4000 | 2965 |
2020-01-22 | 2885 | 2930 | 2869 | 2903 | 2000 | 2903 |
2020-01-21 | 2832 | 2883 | 2830 | 2840 | 3900 | 2840 |
2020-01-20 | 2903 | 2903 | 2804 | 2853 | 3200 | 2853 |
2020-01-17 | 2973 | 2973 | 2850 | 2885 | 7400 | 2885 |
2020-01-16 | 2980 | 2980 | 2933 | 2933 | 1000 | 2933 |
2020-01-15 | 2963 | 2989 | 2933 | 2950 | 1500 | 2950 |
2020-01-14 | 3060 | 3060 | 2963 | 2971 | 4300 | 2971 |
2020-01-10 | 3130 | 3195 | 3005 | 3060 | 6100 | 3060 |
2020-01-09 | 3215 | 3245 | 3060 | 3230 | 11400 | 3230 |
2020-01-08 | 2795 | 3260 | 2770 | 3185 | 27300 | 3185 |
2020-01-07 | 2735 | 2781 | 2730 | 2760 | 2000 | 2760 |
2020-01-06 | 2703 | 2799 | 2703 | 2730 | 1300 | 2730 |
2019-12-30 | 2680 | 2680 | 2666 | 2666 | 400 | 2666 |
2019-12-27 | 2630 | 2684 | 2630 | 2653 | 1200 | 2653 |
2019-12-26 | 2675 | 2700 | 2628 | 2630 | 4900 | 2630 |
2019-12-25 | 2741 | 2741 | 2626 | 2667 | 3300 | 2667 |
2019-12-24 | 2662 | 2673 | 2626 | 2641 | 3100 | 2641 |
2019-12-23 | 2671 | 2679 | 2660 | 2660 | 1300 | 2660 |
2019-12-20 | 2656 | 2666 | 2656 | 2659 | 500 | 2659 |
2019-12-19 | 2670 | 2700 | 2651 | 2652 | 4100 | 2652 |
2019-12-18 | 2712 | 2712 | 2670 | 2670 | 1300 | 2670 |
2019-12-17 | 2736 | 2736 | 2661 | 2712 | 3700 | 2712 |
2019-12-16 | 2650 | 2881 | 2650 | 2736 | 13000 | 2736 |
2019-12-13 | 2580 | 2618 | 2510 | 2594 | 8200 | 2594 |
2019-12-12 | 2500 | 2686 | 2500 | 2559 | 18100 | 2559 |
2019-12-11 | 2450 | 2578 | 2435 | 2435 | 8900 | 2435 |
2019-12-10 | 2450 | 2475 | 2423 | 2429 | 5000 | 2429 |
2019-12-09 | 2453 | 2485 | 2405 | 2459 | 2700 | 2459 |
2019-12-06 | 2400 | 2442 | 2400 | 2403 | 1300 | 2403 |
2019-12-05 | 2407 | 2407 | 2399 | 2400 | 700 | 2400 |
2019-12-04 | 2409 | 2426 | 2409 | 2416 | 1000 | 2416 |
2019-12-03 | 2400 | 2440 | 2400 | 2402 | 1100 | 2402 |
2019-12-02 | 2411 | 2415 | 2402 | 2402 | 800 | 2402 |
2019-11-29 | 2411 | 2415 | 2411 | 2411 | 600 | 2411 |
2019-11-28 | 2431 | 2435 | 2410 | 2411 | 800 | 2411 |
2019-11-27 | 2430 | 2439 | 2421 | 2430 | 1200 | 2430 |
2019-11-26 | 2500 | 2500 | 2451 | 2451 | 600 | 2451 |
2019-11-25 | 2510 | 2510 | 2449 | 2460 | 2200 | 2460 |
2019-11-22 | 2405 | 2415 | 2403 | 2415 | 1400 | 2415 |
2019-11-21 | 2431 | 2431 | 2392 | 2405 | 1200 | 2405 |
2019-11-20 | 2393 | 2429 | 2393 | 2404 | 600 | 2404 |
2019-11-19 | 2395 | 2401 | 2391 | 2391 | 600 | 2391 |
2019-11-18 | 2430 | 2439 | 2388 | 2388 | 1100 | 2388 |
2019-11-15 | 2423 | 2423 | 2400 | 2400 | 1100 | 2400 |
2019-11-14 | 2423 | 2423 | 2423 | 2423 | 100 | 2423 |
2019-11-13 | 2427 | 2427 | 2423 | 2423 | 700 | 2423 |
2019-11-12 | 2418 | 2418 | 2400 | 2416 | 700 | 2416 |
2019-11-08 | 2385 | 2390 | 2385 | 2385 | 600 | 2385 |
2019-11-07 | 2357 | 2376 | 2353 | 2360 | 800 | 2360 |
2019-11-06 | 2377 | 2389 | 2357 | 2357 | 600 | 2357 |
2019-11-05 | 2377 | 2377 | 2377 | 2377 | 100 | 2377 |
2019-11-01 | 2380 | 2404 | 2380 | 2381 | 1200 | 2381 |
2019-10-31 | 2356 | 2380 | 2346 | 2380 | 1500 | 2380 |
2019-10-30 | 2388 | 2388 | 2357 | 2357 | 300 | 2357 |
2019-10-29 | 2388 | 2388 | 2351 | 2353 | 500 | 2353 |
2019-10-28 | 2390 | 2390 | 2338 | 2338 | 1300 | 2338 |
2019-10-25 | 2430 | 2430 | 2389 | 2389 | 1300 | 2389 |
2019-10-24 | 2342 | 2397 | 2342 | 2393 | 800 | 2393 |
2019-10-21 | 2427 | 2427 | 2370 | 2370 | 600 | 2370 |
2019-10-18 | 2450 | 2450 | 2440 | 2440 | 600 | 2440 |
2019-10-17 | 2427 | 2427 | 2407 | 2407 | 600 | 2407 |
2019-10-16 | 2445 | 2450 | 2427 | 2440 | 1800 | 2440 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。