1457 ダイワ 上場投信-TOPIXインバース(-1倍) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 5750 | 5760 | 5720 | 5730 | 4605 | 5730 |
2021-01-18 | 5770 | 5780 | 5750 | 5770 | 7141 | 5770 |
2021-01-14 | 5730 | 5730 | 5650 | 5690 | 9517 | 5690 |
2021-01-12 | 5740 | 5770 | 5720 | 5730 | 25861 | 5730 |
2021-01-08 | 5810 | 5810 | 5740 | 5740 | 1076 | 5740 |
2021-01-07 | 5850 | 5850 | 5800 | 5830 | 3380 | 5830 |
2021-01-06 | 5960 | 5960 | 5920 | 5940 | 174 | 5940 |
2021-01-05 | 5960 | 5960 | 5940 | 5960 | 34 | 5960 |
2021-01-04 | 5890 | 6010 | 5890 | 5950 | 156 | 5950 |
2021-01-04 | 5890 | 6010 | 5890 | 5950 | 156 | 5950 |
2021-01-04 | 5890 | 6010 | 5890 | 5950 | 156 | 5950 |
2021-01-04 | 5890 | 6010 | 5890 | 5950 | 156 | 5950 |
2021-01-04 | 5890 | 6010 | 5890 | 5950 | 156 | 5950 |
2021-01-04 | 5890 | 6010 | 5890 | 5950 | 156 | 5950 |
2020-12-30 | 5880 | 5910 | 5880 | 5890 | 3231 | 5890 |
2020-12-28 | 6000 | 6000 | 5970 | 5970 | 25672 | 5970 |
2020-12-25 | 6000 | 6020 | 6000 | 6000 | 30 | 6000 |
2020-12-24 | 6020 | 6030 | 5990 | 6020 | 156 | 6020 |
2020-12-22 | 6020 | 6090 | 6010 | 6080 | 293 | 6080 |
2020-12-21 | 5930 | 6010 | 5920 | 5970 | 3523 | 5970 |
2020-12-18 | 5970 | 5980 | 5950 | 5960 | 786 | 5960 |
2020-12-17 | 6000 | 6010 | 5950 | 5950 | 22347 | 5950 |
2020-12-16 | 5970 | 5980 | 5940 | 5980 | 78 | 5980 |
2020-12-15 | 5980 | 6010 | 5970 | 5990 | 216 | 5990 |
2020-12-14 | 5990 | 5990 | 5920 | 5980 | 348 | 5980 |
2020-12-11 | 6020 | 6030 | 5990 | 6010 | 149 | 6010 |
2020-12-10 | 6020 | 6030 | 6000 | 6030 | 666 | 6030 |
2020-12-09 | 6070 | 6080 | 6010 | 6020 | 5966 | 6020 |
2020-12-08 | 6110 | 6110 | 6060 | 6080 | 417 | 6080 |
2020-12-07 | 6000 | 6080 | 5990 | 6080 | 3440 | 6080 |
2020-12-04 | 6050 | 6050 | 6020 | 6040 | 121 | 6040 |
2020-12-03 | 6040 | 6040 | 6000 | 6020 | 155 | 6020 |
2020-12-02 | 6020 | 6040 | 6010 | 6040 | 3087 | 6040 |
2020-12-01 | 6070 | 6070 | 6040 | 6050 | 555 | 6050 |
2020-11-30 | 5980 | 6090 | 5980 | 6090 | 2454 | 6090 |
2020-11-27 | 6010 | 6010 | 5970 | 5990 | 3974 | 5990 |
2020-11-26 | 6080 | 6080 | 6020 | 6020 | 72 | 6020 |
2020-11-25 | 6010 | 6080 | 5970 | 6080 | 81645 | 6080 |
2020-11-24 | 6070 | 6090 | 6050 | 6070 | 34341 | 6070 |
2020-11-20 | 6220 | 6240 | 6200 | 6200 | 32425 | 6200 |
2020-11-19 | 6230 | 6250 | 6210 | 6210 | 3143 | 6210 |
2020-11-18 | 6200 | 6230 | 6200 | 6220 | 201 | 6220 |
2020-11-17 | 6140 | 6210 | 6140 | 6170 | 4762 | 6170 |
2020-11-16 | 6220 | 6230 | 6170 | 6180 | 33517 | 6180 |
2020-11-13 | 6250 | 6320 | 6240 | 6300 | 289 | 6300 |
2020-11-12 | 6200 | 6250 | 6170 | 6220 | 318 | 6220 |
2020-11-11 | 6230 | 6240 | 6190 | 6190 | 42501 | 6190 |
2020-11-10 | 6230 | 6320 | 6230 | 6300 | 36824 | 6300 |
2020-11-09 | 6400 | 6420 | 6360 | 6380 | 1968 | 6380 |
2020-11-06 | 6500 | 6510 | 6450 | 6460 | 665 | 6460 |
2020-11-05 | 6560 | 6580 | 6490 | 6510 | 42340 | 6510 |
2020-11-04 | 6570 | 6610 | 6570 | 6590 | 365 | 6590 |
2020-11-02 | 6750 | 6750 | 6650 | 6670 | 293 | 6670 |
2020-10-30 | 6710 | 6800 | 6710 | 6790 | 18428 | 6790 |
2020-10-29 | 6740 | 6740 | 6660 | 6680 | 50474 | 6680 |
2020-10-28 | 6690 | 6710 | 6650 | 6660 | 210 | 6660 |
2020-10-27 | 6680 | 6730 | 6640 | 6640 | 3358 | 6640 |
2020-10-26 | 6630 | 6650 | 6620 | 6640 | 135 | 6640 |
2020-10-23 | 6620 | 6660 | 6610 | 6610 | 154 | 6610 |
2020-10-22 | 6600 | 6640 | 6600 | 6630 | 143 | 6630 |
2020-10-21 | 6580 | 6580 | 6530 | 6560 | 111 | 6560 |
2020-10-20 | 6580 | 6620 | 6580 | 6610 | 152 | 6610 |
2020-10-19 | 6610 | 6610 | 6550 | 6560 | 162 | 6560 |
2020-10-16 | 6620 | 6650 | 6610 | 6640 | 332 | 6640 |
2020-10-15 | 6550 | 6610 | 6550 | 6590 | 417 | 6590 |
2020-10-14 | 6550 | 6560 | 6540 | 6540 | 18689 | 6540 |
2020-10-13 | 6520 | 6560 | 6520 | 6520 | 231 | 6520 |
2020-10-12 | 6530 | 6570 | 6530 | 6540 | 119 | 6540 |
2020-10-09 | 6480 | 6530 | 6480 | 6530 | 5381 | 6530 |
2020-10-08 | 6510 | 6510 | 6480 | 6500 | 169 | 6500 |
2020-10-07 | 6570 | 6570 | 6530 | 6530 | 110 | 6530 |
2020-10-06 | 6550 | 6560 | 6540 | 6550 | 343 | 6550 |
2020-10-05 | 6610 | 6610 | 6560 | 6580 | 249 | 6580 |
2020-10-02 | 6590 | 6720 | 6590 | 6690 | 11585 | 6690 |
2020-09-30 | 6510 | 6630 | 6510 | 6630 | 9788 | 6630 |
2020-09-29 | 6530 | 6540 | 6460 | 6480 | 332 | 6480 |
2020-09-28 | 6600 | 6600 | 6550 | 6550 | 335 | 6550 |
2020-09-25 | 6660 | 6660 | 6650 | 6660 | 38 | 6660 |
2020-09-24 | 6640 | 6690 | 6640 | 6680 | 470 | 6680 |
2020-09-23 | 6630 | 6650 | 6610 | 6610 | 1293 | 6610 |
2020-09-18 | 6640 | 6640 | 6600 | 6600 | 127 | 6600 |
2020-09-17 | 6630 | 6660 | 6620 | 6630 | 1063 | 6630 |
2020-09-16 | 6640 | 6640 | 6600 | 6610 | 182 | 6610 |
2020-09-15 | 6610 | 6650 | 6610 | 6620 | 6447 | 6620 |
2020-09-14 | 6610 | 6610 | 6570 | 6580 | 1801 | 6580 |
2020-09-11 | 6700 | 6710 | 6650 | 6660 | 24152 | 6660 |
2020-09-10 | 6730 | 6740 | 6690 | 6700 | 1138 | 6700 |
2020-09-09 | 6820 | 6830 | 6780 | 6780 | 108348 | 6780 |
2020-09-08 | 6750 | 6770 | 6720 | 6730 | 711 | 6730 |
2020-09-07 | 6760 | 6780 | 6740 | 6760 | 46312 | 6760 |
2020-09-04 | 6770 | 6780 | 6740 | 6750 | 1299 | 6750 |
2020-09-03 | 6640 | 6670 | 6630 | 6670 | 121 | 6670 |
2020-09-02 | 6720 | 6730 | 6710 | 6710 | 909 | 6710 |
2020-09-01 | 6760 | 6780 | 6730 | 6760 | 187 | 6760 |
2020-08-31 | 6710 | 6740 | 6660 | 6740 | 331 | 6740 |
2020-08-28 | 6720 | 6850 | 6660 | 6790 | 126755 | 6790 |
2020-08-27 | 6720 | 6750 | 6720 | 6740 | 667 | 6740 |
2020-08-26 | 6740 | 6740 | 6710 | 6710 | 971 | 6710 |
2020-08-25 | 6700 | 6710 | 6680 | 6700 | 747 | 6700 |
2020-08-24 | 6810 | 6810 | 6780 | 6780 | 143 | 6780 |
2020-08-21 | 6790 | 6810 | 6750 | 6790 | 207 | 6790 |
2020-08-20 | 6780 | 6820 | 6770 | 6820 | 87 | 6820 |
2020-08-19 | 6800 | 6800 | 6750 | 6750 | 491 | 6750 |
2020-08-18 | 6780 | 6820 | 6760 | 6760 | 1016 | 6760 |
2020-08-17 | 6750 | 6780 | 6720 | 6780 | 435 | 6780 |
2020-08-14 | 6710 | 6720 | 6710 | 6720 | 30096 | 6720 |
2020-08-13 | 6720 | 6760 | 6700 | 6710 | 16185 | 6710 |
2020-08-12 | 6870 | 6880 | 6790 | 6790 | 4392 | 6790 |
2020-08-11 | 6980 | 6990 | 6870 | 6870 | 18917 | 6870 |
2020-08-07 | 7040 | 7090 | 7040 | 7060 | 1112 | 7060 |
2020-08-06 | 7040 | 7060 | 7010 | 7010 | 279 | 7010 |
2020-08-05 | 7050 | 7090 | 7020 | 7020 | 2377 | 7020 |
2020-08-04 | 7100 | 7100 | 7020 | 7020 | 2233 | 7020 |
2020-08-03 | 7240 | 7250 | 7180 | 7180 | 11450 | 7180 |
2020-07-31 | 7130 | 7300 | 7130 | 7300 | 7528 | 7300 |
2020-07-30 | 7030 | 7120 | 7030 | 7110 | 13610 | 7110 |
2020-07-29 | 7010 | 7060 | 7010 | 7060 | 11185 | 7060 |
2020-07-28 | 6960 | 6980 | 6920 | 6980 | 209 | 6980 |
2020-07-27 | 7030 | 7060 | 6930 | 6930 | 7404 | 6930 |
2020-07-22 | 6920 | 6960 | 6920 | 6950 | 1147 | 6950 |
2020-07-21 | 6940 | 6950 | 6910 | 6910 | 546 | 6910 |
2020-07-20 | 6950 | 6990 | 6940 | 6940 | 2321 | 6940 |
2020-07-17 | 6920 | 6970 | 6920 | 6960 | 4136 | 6960 |
2020-07-16 | 6880 | 6940 | 6880 | 6930 | 6722 | 6930 |
2020-07-15 | 6940 | 6940 | 6880 | 6880 | 3832 | 6880 |
2020-07-14 | 7010 | 7010 | 6990 | 7000 | 4776 | 7000 |
2020-07-13 | 7040 | 7040 | 6960 | 6960 | 1198 | 6960 |
2020-07-10 | 7060 | 7140 | 7050 | 7130 | 2661 | 7130 |
2020-07-09 | 7060 | 7080 | 6990 | 7040 | 22164 | 7040 |
2020-07-08 | 7010 | 7040 | 6950 | 7040 | 12416 | 7040 |
2020-07-07 | 6980 | 7010 | 6980 | 7010 | 1323 | 7010 |
2020-07-06 | 7060 | 7060 | 6990 | 7010 | 78 | 7010 |
2020-07-03 | 7090 | 7120 | 7070 | 7070 | 136 | 7070 |
2020-07-02 | 7120 | 7140 | 7090 | 7120 | 11465 | 7120 |
2020-07-01 | 7030 | 7160 | 7030 | 7150 | 5940 | 7150 |
2020-06-30 | 6980 | 7010 | 6970 | 6990 | 10836 | 6990 |
2020-06-29 | 7040 | 7090 | 7040 | 7070 | 24132 | 7070 |
2020-06-26 | 7000 | 7000 | 6960 | 6970 | 4779 | 6970 |
2020-06-25 | 7020 | 7050 | 7010 | 7030 | 15509 | 7030 |
2020-06-24 | 6960 | 6960 | 6950 | 6960 | 211 | 6960 |
2020-06-23 | 6930 | 7010 | 6900 | 6930 | 2811 | 6930 |
2020-06-22 | 6980 | 6980 | 6940 | 6970 | 405 | 6970 |
2020-06-19 | 6920 | 6990 | 6920 | 6940 | 23272 | 6940 |
2020-06-18 | 6960 | 6990 | 6940 | 6950 | 33256 | 6950 |
2020-06-17 | 6900 | 6960 | 6900 | 6930 | 7549 | 6930 |
2020-06-16 | 7020 | 7050 | 6900 | 6910 | 8709 | 6910 |
2020-06-15 | 7070 | 7200 | 7040 | 7200 | 8973 | 7200 |
2020-06-12 | 7090 | 7160 | 7010 | 7030 | 37407 | 7030 |
2020-06-11 | 6870 | 6940 | 6840 | 6940 | 14045 | 6940 |
2020-06-10 | 6820 | 6830 | 6780 | 6810 | 3671 | 6810 |
2020-06-09 | 6780 | 6830 | 6760 | 6790 | 7211 | 6790 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 6780 | 6810 | 6770 | 6780 | 26212 | 6780 |
2020-06-05 | 6910 | 6910 | 6850 | 6850 | 628 | 6850 |
2020-06-04 | 6840 | 6930 | 6840 | 6870 | 27560 | 6870 |
2020-06-03 | 6870 | 6930 | 6860 | 6920 | 15485 | 6920 |
2020-06-02 | 7020 | 7020 | 6940 | 6970 | 13211 | 6970 |
2020-06-01 | 7060 | 7060 | 7030 | 7060 | 2502 | 7060 |
2020-05-29 | 7050 | 7080 | 7030 | 7080 | 48117 | 7080 |
2020-05-28 | 7070 | 7100 | 7000 | 7000 | 244 | 7000 |
2020-05-27 | 7210 | 7210 | 7150 | 7150 | 85 | 7150 |
2020-05-26 | 7300 | 7300 | 7190 | 7220 | 12679 | 7220 |
2020-05-25 | 7400 | 7430 | 7380 | 7380 | 7073 | 7380 |
2020-05-22 | 7410 | 7510 | 7410 | 7510 | 126 | 7510 |
2020-05-21 | 7390 | 7430 | 7380 | 7420 | 84 | 7420 |
2020-05-20 | 7480 | 7480 | 7390 | 7400 | 334 | 7400 |
2020-05-19 | 7440 | 7480 | 7430 | 7460 | 4705 | 7460 |
2020-05-18 | 7600 | 7640 | 7580 | 7580 | 14210 | 7580 |
2020-05-15 | 7600 | 7730 | 7600 | 7730 | 130527 | 7730 |
2020-05-14 | 7570 | 7660 | 7570 | 7660 | 150 | 7660 |
2020-05-13 | 7610 | 7610 | 7510 | 7530 | 1466 | 7530 |
2020-05-12 | 7500 | 7530 | 7500 | 7510 | 663 | 7510 |
2020-05-11 | 7550 | 7550 | 7470 | 7500 | 4721 | 7500 |
2020-05-08 | 7700 | 7700 | 7610 | 7610 | 625 | 7610 |
2020-05-07 | 7830 | 7830 | 7780 | 7780 | 46 | 7780 |
2020-05-01 | 7650 | 7780 | 7650 | 7780 | 3553 | 7780 |
2020-04-30 | 7520 | 7690 | 7500 | 7590 | 4908 | 7590 |
2020-04-28 | 7700 | 7730 | 7670 | 7670 | 985 | 7670 |
2020-04-27 | 7770 | 7790 | 7660 | 7660 | 85125 | 7660 |
2020-04-24 | 7830 | 7880 | 7810 | 7820 | 723 | 7820 |
2020-04-23 | 7870 | 7870 | 7800 | 7800 | 676 | 7800 |
2020-04-22 | 7920 | 7990 | 7890 | 7900 | 721 | 7900 |
2020-04-21 | 7850 | 7880 | 7800 | 7850 | 555 | 7850 |
2020-04-20 | 7780 | 7780 | 7730 | 7760 | 651 | 7760 |
2020-04-17 | 7700 | 7770 | 7650 | 7710 | 785 | 7710 |
2020-04-16 | 7870 | 7910 | 7790 | 7790 | 13505 | 7790 |
2020-04-15 | 7780 | 7820 | 7730 | 7730 | 640 | 7730 |
2020-04-14 | 7910 | 7920 | 7760 | 7760 | 1458 | 7760 |
2020-04-13 | 7880 | 7930 | 7840 | 7930 | 497 | 7930 |
2020-04-10 | 7840 | 7920 | 7780 | 7790 | 1123 | 7790 |
2020-04-09 | 7850 | 7950 | 7840 | 7860 | 1309 | 7860 |
2020-04-08 | 7910 | 8000 | 7800 | 7820 | 2159 | 7820 |
2020-04-07 | 7920 | 8100 | 7900 | 7940 | 2283 | 7940 |
2020-04-06 | 8430 | 8430 | 8070 | 8070 | 13203 | 8070 |
2020-04-03 | 8410 | 8500 | 8300 | 8440 | 3312 | 8440 |
2020-04-02 | 8360 | 8420 | 8310 | 8410 | 4007 | 8410 |
2020-04-01 | 8090 | 8340 | 8020 | 8290 | 3316 | 8290 |
2020-03-31 | 7840 | 8040 | 7780 | 7980 | 17961 | 7980 |
2020-03-30 | 7950 | 8040 | 7790 | 7790 | 7785 | 7790 |
2020-03-27 | 7830 | 7990 | 7790 | 7800 | 19799 | 7800 |
2020-03-26 | 8120 | 8230 | 8070 | 8100 | 20229 | 8100 |
2020-03-25 | 8270 | 8270 | 7970 | 7970 | 7064 | 7970 |
2020-03-24 | 8670 | 8750 | 8570 | 8570 | 119864 | 8570 |
2020-03-23 | 9020 | 9150 | 8830 | 8870 | 4952 | 8870 |
2020-03-19 | 8850 | 9020 | 8750 | 8900 | 21205 | 8900 |
2020-03-18 | 9000 | 9070 | 8750 | 9000 | 9391 | 9000 |
2020-03-17 | 9500 | 9590 | 8970 | 9050 | 137284 | 9050 |
2020-03-16 | 9120 | 9390 | 8930 | 9390 | 118579 | 9390 |
2020-03-13 | 9290 | 9540 | 8870 | 9140 | 53992 | 9140 |
2020-03-12 | 8570 | 8800 | 8500 | 8700 | 92350 | 8700 |
2020-03-11 | 8270 | 8370 | 8170 | 8370 | 22496 | 8370 |
2020-03-10 | 8480 | 8680 | 8190 | 8230 | 98845 | 8230 |
2020-03-09 | 8170 | 8400 | 8150 | 8350 | 73746 | 8350 |
2020-03-06 | 7810 | 7940 | 7790 | 7900 | 72370 | 7900 |
2020-03-05 | 7620 | 7730 | 7620 | 7670 | 2976 | 7670 |
2020-03-04 | 7840 | 7850 | 7710 | 7740 | 4783 | 7740 |
2020-03-03 | 7490 | 7730 | 7490 | 7720 | 40307 | 7720 |
2020-03-02 | 7850 | 7850 | 7560 | 7640 | 5050 | 7640 |
2020-02-28 | 7650 | 7760 | 7620 | 7700 | 104479 | 7700 |
2020-02-27 | 7320 | 7460 | 7320 | 7440 | 6783 | 7440 |
2020-02-26 | 7290 | 7350 | 7270 | 7270 | 28013 | 7270 |
2020-02-25 | 7300 | 7310 | 7170 | 7210 | 14023 | 7210 |
2020-02-21 | 6980 | 6980 | 6940 | 6980 | 8575 | 6980 |
2020-02-20 | 6940 | 6990 | 6920 | 6980 | 24133 | 6980 |
2020-02-19 | 6990 | 7000 | 6970 | 7000 | 893 | 7000 |
2020-02-18 | 6970 | 7020 | 6970 | 7020 | 27 | 7020 |
2020-02-17 | 6920 | 6970 | 6920 | 6920 | 142 | 6920 |
2020-02-14 | 6870 | 6880 | 6870 | 6880 | 355 | 6880 |
2020-02-13 | 6830 | 6840 | 6820 | 6820 | 16 | 6820 |
2020-02-12 | 6800 | 6830 | 6790 | 6800 | 94241 | 6800 |
2020-02-10 | 6810 | 6810 | 6790 | 6800 | 220099 | 6800 |
2020-02-07 | 6730 | 6750 | 6730 | 6750 | 57 | 6750 |
2020-02-06 | 6770 | 6780 | 6710 | 6730 | 85 | 6730 |
2020-02-05 | 6870 | 6880 | 6860 | 6870 | 164 | 6870 |
2020-02-04 | 7010 | 7010 | 6950 | 6950 | 457 | 6950 |
2020-02-03 | 7070 | 7070 | 6990 | 6990 | 173 | 6990 |
2020-01-31 | 6960 | 6960 | 6900 | 6950 | 1401 | 6950 |
2020-01-30 | 6920 | 7020 | 6910 | 7000 | 4471 | 7000 |
2020-01-29 | 6910 | 6940 | 6880 | 6880 | 44 | 6880 |
2020-01-28 | 6950 | 6950 | 6910 | 6910 | 190 | 6910 |
2020-01-27 | 6900 | 6910 | 6870 | 6880 | 232 | 6880 |
2020-01-24 | 6770 | 6790 | 6770 | 6770 | 630 | 6770 |
2020-01-23 | 6760 | 6790 | 6750 | 6770 | 1949 | 6770 |
2020-01-22 | 6780 | 6780 | 6730 | 6730 | 143 | 6730 |
2020-01-21 | 6720 | 6770 | 6720 | 6750 | 326 | 6750 |
2020-01-20 | 6740 | 6740 | 6710 | 6720 | 43 | 6720 |
2020-01-17 | 6750 | 6780 | 6750 | 6760 | 1005 | 6760 |
2020-01-16 | 6770 | 6790 | 6770 | 6780 | 48 | 6780 |
2020-01-15 | 6750 | 6780 | 6750 | 6780 | 78 | 6780 |
2020-01-14 | 6740 | 6760 | 6740 | 6740 | 77 | 6740 |
2020-01-10 | 6770 | 6780 | 6740 | 6770 | 212 | 6770 |
2020-01-09 | 6820 | 6820 | 6780 | 6780 | 905 | 6780 |
2020-01-08 | 6890 | 6980 | 6880 | 6890 | 727 | 6890 |
2020-01-07 | 6840 | 6840 | 6800 | 6800 | 454 | 6800 |
2020-01-06 | 6910 | 6910 | 6910 | 6910 | 9 | 6910 |
2019-12-30 | 6800 | 6830 | 6800 | 6810 | 6737 | 6810 |
2019-12-27 | 6770 | 6780 | 6760 | 6760 | 9 | 6760 |
2019-12-26 | 6830 | 6830 | 6790 | 6790 | 38 | 6790 |
2019-12-25 | 6810 | 6840 | 6810 | 6830 | 123 | 6830 |
2019-12-24 | 6810 | 6810 | 6800 | 6800 | 3333 | 6800 |
2019-12-23 | 6770 | 6810 | 6770 | 6810 | 634 | 6810 |
2019-12-20 | 6780 | 6780 | 6770 | 6780 | 167 | 6780 |
2019-12-19 | 6770 | 6790 | 6760 | 6790 | 461 | 6790 |
2019-12-18 | 6740 | 6780 | 6740 | 6760 | 23 | 6760 |
2019-12-17 | 6730 | 6760 | 6730 | 6730 | 441 | 6730 |
2019-12-16 | 6780 | 6780 | 6760 | 6770 | 593 | 6770 |
2019-12-13 | 6740 | 6780 | 6740 | 6760 | 936 | 6760 |
2019-12-12 | 6850 | 6900 | 6850 | 6880 | 104 | 6880 |
2019-12-11 | 6840 | 6860 | 6840 | 6860 | 270 | 6860 |
2019-12-10 | 6840 | 6850 | 6830 | 6840 | 744 | 6840 |
2019-12-09 | 6830 | 6830 | 6830 | 6830 | 7 | 6830 |
2019-12-06 | 6880 | 6890 | 6860 | 6890 | 17 | 6890 |
2019-12-05 | 6880 | 6900 | 6870 | 6880 | 92 | 6880 |
2019-12-04 | 6960 | 6960 | 6960 | 6960 | 17 | 6960 |
2019-12-03 | 6940 | 6960 | 6900 | 6900 | 662 | 6900 |
2019-12-02 | 6920 | 6920 | 6870 | 6870 | 493 | 6870 |
2019-11-29 | 6900 | 6940 | 6890 | 6940 | 15232 | 6940 |
2019-11-28 | 6890 | 6910 | 6890 | 6900 | 684 | 6900 |
2019-11-27 | 6890 | 6890 | 6880 | 6880 | 1095 | 6880 |
2019-11-26 | 6890 | 6890 | 6860 | 6860 | 160 | 6860 |
2019-11-25 | 6930 | 6930 | 6920 | 6930 | 8 | 6930 |
2019-11-22 | 6990 | 6990 | 6950 | 6970 | 116 | 6970 |
2019-11-21 | 6980 | 7060 | 6980 | 6990 | 34 | 6990 |
2019-11-20 | 6970 | 7000 | 6960 | 6970 | 476 | 6970 |
2019-11-19 | 6970 | 6970 | 6940 | 6950 | 18 | 6950 |
2019-11-18 | 6960 | 6960 | 6930 | 6930 | 2210 | 6930 |
2019-11-15 | 6990 | 6990 | 6950 | 6950 | 632 | 6950 |
2019-11-14 | 6950 | 7010 | 6950 | 6990 | 26 | 6990 |
2019-11-13 | 6910 | 6940 | 6910 | 6940 | 224 | 6940 |
2019-11-12 | 6920 | 6930 | 6900 | 6900 | 597 | 6900 |
2019-11-11 | 6910 | 6930 | 6900 | 6930 | 7221 | 6930 |
2019-11-08 | 6890 | 6940 | 6880 | 6930 | 369 | 6930 |
2019-11-07 | 6960 | 6960 | 6950 | 6950 | 5449 | 6950 |
2019-11-06 | 6950 | 6990 | 6950 | 6960 | 7115 | 6960 |
2019-11-05 | 7000 | 7020 | 6960 | 6960 | 322 | 6960 |
2019-11-01 | 7140 | 7140 | 7080 | 7080 | 1158 | 7080 |
2019-10-31 | 7080 | 7120 | 7070 | 7080 | 12169 | 7080 |
2019-10-30 | 7100 | 7110 | 7090 | 7100 | 837 | 7100 |
2019-10-29 | 7130 | 7130 | 7100 | 7110 | 1441 | 7110 |
2019-10-28 | 7160 | 7160 | 7150 | 7160 | 22 | 7160 |
2019-10-25 | 7180 | 7190 | 7170 | 7170 | 69 | 7170 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。