1458 楽天 ETF-日経レバレッジ指数連動型 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 19330 | 19420 | 19050 | 19360 | 793823 | 19360 |
2021-02-26 | 19400 | 19420 | 18610 | 18620 | 2232324 | 18620 |
2021-02-24 | 19950 | 20070 | 19530 | 19550 | 1007835 | 19550 |
2021-02-12 | 19530 | 19560 | 19210 | 19340 | 457104 | 19340 |
2021-02-03 | 18020 | 18280 | 17930 | 18220 | 1018884 | 18220 |
2021-02-02 | 17750 | 17900 | 17530 | 17880 | 1068247 | 17880 |
2021-02-01 | 16980 | 17550 | 16960 | 17550 | 656729 | 17550 |
2021-01-29 | 17850 | 17860 | 16990 | 17000 | 1039071 | 17000 |
2021-01-28 | 17460 | 17900 | 17450 | 17640 | 903828 | 17640 |
2021-01-27 | 18310 | 18390 | 18130 | 18260 | 622381 | 18260 |
2021-01-26 | 18350 | 18380 | 18100 | 18130 | 722600 | 18130 |
2021-01-25 | 18340 | 18470 | 18160 | 18450 | 367316 | 18450 |
2021-01-22 | 18190 | 18330 | 18110 | 18270 | 278615 | 18270 |
2021-01-21 | 18370 | 18520 | 18290 | 18390 | 607077 | 18390 |
2021-01-20 | 18490 | 18500 | 17940 | 18130 | 772241 | 18130 |
2021-01-19 | 17990 | 18360 | 17940 | 18250 | 913051 | 18250 |
2021-01-18 | 17700 | 17900 | 17580 | 17760 | 356387 | 17760 |
2021-01-14 | 18030 | 18700 | 17970 | 18340 | 1250167 | 18340 |
2021-01-12 | 17550 | 17830 | 17400 | 17720 | 530753 | 17720 |
2021-01-08 | 17160 | 17630 | 17070 | 17630 | 678478 | 17630 |
2021-01-07 | 16710 | 16990 | 16700 | 16840 | 1051966 | 16840 |
2021-01-06 | 16370 | 16480 | 16240 | 16320 | 539017 | 16320 |
2021-01-05 | 16400 | 16590 | 16340 | 16430 | 399964 | 16430 |
2021-01-04 | 17010 | 17010 | 16300 | 16580 | 923309 | 16580 |
2021-01-04 | 17010 | 17010 | 16300 | 16580 | 923309 | 16580 |
2021-01-04 | 17010 | 17010 | 16300 | 16580 | 923309 | 16580 |
2021-01-04 | 17010 | 17010 | 16300 | 16580 | 923309 | 16580 |
2021-01-04 | 17010 | 17010 | 16300 | 16580 | 923309 | 16580 |
2021-01-04 | 17010 | 17010 | 16300 | 16580 | 923309 | 16580 |
2020-12-30 | 17000 | 17000 | 16670 | 16830 | 753955 | 16830 |
2020-12-28 | 15890 | 16040 | 15820 | 16040 | 247094 | 16040 |
2020-12-25 | 15830 | 15870 | 15800 | 15850 | 148730 | 15850 |
2020-12-24 | 15820 | 15930 | 15750 | 15800 | 337089 | 15800 |
2020-12-22 | 15730 | 15810 | 15480 | 15540 | 367302 | 15540 |
2020-12-21 | 16040 | 16110 | 15660 | 15870 | 737586 | 15870 |
2020-12-18 | 15960 | 16010 | 15880 | 15970 | 254851 | 15970 |
2020-12-17 | 15970 | 16040 | 15850 | 16000 | 200235 | 16000 |
2020-12-16 | 16010 | 16080 | 15890 | 15930 | 227589 | 15930 |
2020-12-15 | 15830 | 15920 | 15760 | 15860 | 143726 | 15860 |
2020-12-14 | 15870 | 16060 | 15870 | 15900 | 260786 | 15900 |
2020-12-11 | 15940 | 16010 | 15690 | 15820 | 277247 | 15820 |
2020-12-10 | 15850 | 16050 | 15790 | 15960 | 230218 | 15960 |
2020-12-09 | 15700 | 16020 | 15680 | 16000 | 400669 | 16000 |
2020-12-08 | 15510 | 15670 | 15430 | 15610 | 218380 | 15610 |
2020-12-07 | 16090 | 16100 | 15650 | 15710 | 226785 | 15710 |
2020-12-04 | 15900 | 16010 | 15820 | 15960 | 149359 | 15960 |
2020-12-03 | 15970 | 16090 | 15900 | 16030 | 231426 | 16030 |
2020-12-02 | 16110 | 16110 | 15860 | 15980 | 224525 | 15980 |
2020-12-01 | 15800 | 16060 | 15790 | 15990 | 262334 | 15990 |
2020-11-30 | 16080 | 16090 | 15540 | 15590 | 404797 | 15590 |
2020-11-27 | 15640 | 15860 | 15550 | 15830 | 243385 | 15830 |
2020-11-26 | 15390 | 15720 | 15360 | 15710 | 221190 | 15710 |
2020-11-25 | 15700 | 15900 | 15370 | 15390 | 374416 | 15390 |
2020-11-24 | 15050 | 15380 | 15040 | 15260 | 312666 | 15260 |
2020-11-20 | 14480 | 14570 | 14420 | 14540 | 514127 | 14540 |
2020-11-19 | 14650 | 14690 | 14470 | 14620 | 283026 | 14620 |
2020-11-18 | 14950 | 14960 | 14680 | 14770 | 360288 | 14770 |
2020-11-17 | 15220 | 15220 | 14920 | 15090 | 295958 | 15090 |
2020-11-16 | 14740 | 15010 | 14710 | 14990 | 317931 | 14990 |
2020-11-13 | 14430 | 14470 | 14200 | 14380 | 211188 | 14380 |
2020-11-12 | 14480 | 14620 | 14310 | 14560 | 227261 | 14560 |
2020-11-11 | 14160 | 14410 | 14130 | 14360 | 309172 | 14360 |
2020-11-10 | 14240 | 14290 | 13770 | 13870 | 442400 | 13870 |
2020-11-09 | 13500 | 13930 | 13460 | 13820 | 482583 | 13820 |
2020-11-06 | 13030 | 13290 | 12960 | 13250 | 362461 | 13250 |
2020-11-05 | 12770 | 13070 | 12730 | 13020 | 448161 | 13020 |
2020-11-04 | 12560 | 12670 | 12380 | 12570 | 433880 | 12570 |
2020-11-02 | 11940 | 12200 | 11930 | 12130 | 270505 | 12130 |
2020-10-30 | 12140 | 12150 | 11770 | 11830 | 303314 | 11830 |
2020-10-29 | 12000 | 12220 | 11980 | 12140 | 818205 | 12140 |
2020-10-28 | 12230 | 12300 | 12180 | 12270 | 465490 | 12270 |
2020-10-27 | 12250 | 12330 | 12090 | 12320 | 1075991 | 12320 |
2020-10-26 | 12390 | 12430 | 12330 | 12340 | 116750 | 12340 |
2020-10-23 | 12400 | 12430 | 12310 | 12380 | 213258 | 12380 |
2020-10-22 | 12400 | 12410 | 12290 | 12340 | 318005 | 12340 |
2020-10-21 | 12460 | 12560 | 12450 | 12500 | 122687 | 12500 |
2020-10-20 | 12460 | 12540 | 12370 | 12420 | 148246 | 12420 |
2020-10-19 | 12400 | 12560 | 12400 | 12540 | 217955 | 12540 |
2020-10-16 | 12360 | 12400 | 12230 | 12280 | 165227 | 12280 |
2020-10-15 | 12410 | 12440 | 12310 | 12360 | 181123 | 12360 |
2020-10-14 | 12390 | 12520 | 12370 | 12490 | 105804 | 12490 |
2020-10-13 | 12520 | 12520 | 12340 | 12450 | 179374 | 12450 |
2020-10-12 | 12440 | 12450 | 12360 | 12430 | 114496 | 12430 |
2020-10-09 | 12600 | 12600 | 12410 | 12470 | 181481 | 12470 |
2020-10-08 | 12360 | 12570 | 12330 | 12510 | 370708 | 12510 |
2020-10-07 | 12130 | 12280 | 12120 | 12270 | 143997 | 12270 |
2020-10-06 | 12270 | 12290 | 12170 | 12270 | 191970 | 12270 |
2020-10-05 | 12110 | 12220 | 12110 | 12160 | 438817 | 12160 |
2020-10-02 | 12170 | 12220 | 11800 | 11870 | 356005 | 11870 |
2020-09-30 | 12360 | 12400 | 12020 | 12040 | 321670 | 12040 |
2020-09-29 | 12280 | 12490 | 12210 | 12430 | 344189 | 12430 |
2020-09-28 | 12100 | 12210 | 12020 | 12210 | 258678 | 12210 |
2020-09-25 | 11930 | 12000 | 11860 | 11940 | 221842 | 11940 |
2020-09-24 | 11900 | 11950 | 11750 | 11790 | 314805 | 11790 |
2020-09-23 | 11950 | 12090 | 11860 | 12080 | 265135 | 12080 |
2020-09-18 | 12040 | 12120 | 12020 | 12080 | 136553 | 12080 |
2020-09-17 | 12140 | 12160 | 11980 | 12050 | 213811 | 12050 |
2020-09-16 | 12150 | 12230 | 12120 | 12190 | 166423 | 12190 |
2020-09-15 | 12180 | 12200 | 12070 | 12150 | 225698 | 12150 |
2020-09-14 | 12240 | 12310 | 12230 | 12290 | 232864 | 12290 |
2020-09-11 | 11940 | 12140 | 11890 | 12120 | 291671 | 12120 |
2020-09-10 | 11920 | 11960 | 11850 | 11950 | 275890 | 11950 |
2020-09-09 | 11680 | 11770 | 11590 | 11750 | 329775 | 11750 |
2020-09-08 | 11930 | 12010 | 11850 | 12010 | 177913 | 12010 |
2020-09-07 | 11870 | 11950 | 11810 | 11820 | 143426 | 11820 |
2020-09-04 | 11840 | 11990 | 11810 | 11930 | 323623 | 11930 |
2020-09-03 | 12280 | 12320 | 12160 | 12190 | 276426 | 12190 |
2020-09-02 | 12000 | 12020 | 11890 | 11980 | 190082 | 11980 |
2020-09-01 | 11810 | 11940 | 11780 | 11870 | 220561 | 11870 |
2020-08-31 | 11920 | 12080 | 11880 | 11890 | 318404 | 11890 |
2020-08-28 | 11990 | 12120 | 11280 | 11630 | 890851 | 11630 |
2020-08-27 | 12050 | 12090 | 11890 | 11920 | 138835 | 11920 |
2020-08-26 | 11990 | 12080 | 11930 | 12000 | 147729 | 12000 |
2020-08-25 | 11980 | 12160 | 11960 | 12020 | 338509 | 12020 |
2020-08-24 | 11660 | 11740 | 11580 | 11710 | 140049 | 11710 |
2020-08-21 | 11750 | 11870 | 11630 | 11670 | 235136 | 11670 |
2020-08-20 | 11740 | 11800 | 11560 | 11590 | 177536 | 11590 |
2020-08-19 | 11710 | 11880 | 11680 | 11840 | 127735 | 11840 |
2020-08-18 | 11840 | 11860 | 11660 | 11790 | 160529 | 11790 |
2020-08-17 | 11930 | 11990 | 11790 | 11850 | 236525 | 11850 |
2020-08-14 | 12070 | 12070 | 11950 | 12020 | 176294 | 12020 |
2020-08-13 | 11910 | 12040 | 11870 | 11980 | 328586 | 11980 |
2020-08-12 | 11480 | 11590 | 11390 | 11560 | 260080 | 11560 |
2020-08-11 | 11270 | 11480 | 11240 | 11460 | 362414 | 11460 |
2020-08-07 | 11150 | 11150 | 10930 | 11060 | 184200 | 11060 |
2020-08-06 | 11210 | 11310 | 11080 | 11130 | 238058 | 11130 |
2020-08-05 | 11210 | 11280 | 11080 | 11250 | 204008 | 11250 |
2020-08-04 | 11140 | 11330 | 11130 | 11310 | 329477 | 11310 |
2020-08-03 | 10720 | 10950 | 10660 | 10910 | 324021 | 10910 |
2020-07-31 | 11020 | 11050 | 10450 | 10470 | 414641 | 10470 |
2020-07-30 | 11260 | 11270 | 11080 | 11090 | 231831 | 11090 |
2020-07-29 | 11300 | 11320 | 11110 | 11120 | 239981 | 11120 |
2020-07-28 | 11450 | 11580 | 11380 | 11390 | 179490 | 11390 |
2020-07-27 | 11180 | 11480 | 11170 | 11430 | 269316 | 11430 |
2020-07-22 | 11550 | 11600 | 11480 | 11510 | 196259 | 11510 |
2020-07-21 | 11560 | 11670 | 11550 | 11630 | 254348 | 11630 |
2020-07-20 | 11510 | 11530 | 11320 | 11440 | 205322 | 11440 |
2020-07-17 | 11560 | 11610 | 11390 | 11420 | 211866 | 11420 |
2020-07-16 | 11670 | 11670 | 11480 | 11530 | 367148 | 11530 |
2020-07-15 | 11570 | 11710 | 11560 | 11700 | 357540 | 11700 |
2020-07-14 | 11350 | 11420 | 11280 | 11340 | 236188 | 11340 |
2020-07-13 | 11370 | 11520 | 11310 | 11500 | 294308 | 11500 |
2020-07-10 | 11310 | 11320 | 11070 | 11070 | 227052 | 11070 |
2020-07-09 | 11290 | 11440 | 11230 | 11300 | 211927 | 11300 |
2020-07-08 | 11240 | 11410 | 11180 | 11190 | 196202 | 11190 |
2020-07-07 | 11410 | 11490 | 11280 | 11330 | 196934 | 11330 |
2020-07-06 | 11070 | 11490 | 11060 | 11470 | 394109 | 11470 |
2020-07-03 | 11020 | 11070 | 10900 | 11040 | 194990 | 11040 |
2020-07-02 | 10940 | 11020 | 10820 | 10880 | 236025 | 10880 |
2020-07-01 | 11110 | 11120 | 10790 | 10870 | 274829 | 10870 |
2020-06-30 | 11160 | 11200 | 11020 | 11020 | 293484 | 11020 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 10990 | 11040 | 10720 | 10750 | 431679 | 10750 |
2020-06-26 | 11200 | 11310 | 11140 | 11250 | 306514 | 11250 |
2020-06-25 | 11000 | 11150 | 10880 | 10990 | 351000 | 10990 |
2020-06-24 | 11280 | 11400 | 11210 | 11260 | 265365 | 11260 |
2020-06-23 | 11400 | 11420 | 10980 | 11270 | 553221 | 11270 |
2020-06-22 | 11070 | 11310 | 11030 | 11180 | 331019 | 11180 |
2020-06-19 | 11290 | 11290 | 11080 | 11190 | 244121 | 11190 |
2020-06-18 | 11110 | 11170 | 10850 | 11090 | 448384 | 11090 |
2020-06-17 | 11260 | 11270 | 11040 | 11200 | 469018 | 11200 |
2020-06-16 | 10900 | 11360 | 10810 | 11300 | 561608 | 11300 |
2020-06-15 | 10880 | 11030 | 10300 | 10310 | 433939 | 10310 |
2020-06-12 | 10700 | 11130 | 10550 | 11050 | 726378 | 11050 |
2020-06-11 | 11580 | 11730 | 11240 | 11240 | 506594 | 11240 |
2020-06-10 | 11720 | 11980 | 11680 | 11910 | 442023 | 11910 |
2020-06-09 | 11940 | 12000 | 11720 | 11920 | 413994 | 11920 |
2020-06-08 | 11960 | 11980 | 11830 | 11970 | 465619 | 11970 |
2020-06-05 | 11430 | 11660 | 11360 | 11660 | 460103 | 11660 |
2020-06-04 | 11710 | 11730 | 11300 | 11470 | 769304 | 11470 |
2020-06-03 | 11580 | 11630 | 11260 | 11410 | 847392 | 11410 |
2020-06-02 | 10960 | 11200 | 10930 | 11150 | 679332 | 11150 |
2020-06-01 | 10760 | 10970 | 10710 | 10850 | 708942 | 10850 |
2020-05-29 | 10590 | 10770 | 10520 | 10670 | 598967 | 10670 |
2020-05-28 | 10520 | 10730 | 10390 | 10730 | 864378 | 10730 |
2020-05-27 | 10090 | 10300 | 9980 | 10260 | 618700 | 10260 |
2020-05-26 | 9820 | 10170 | 9790 | 10120 | 701880 | 10120 |
2020-05-25 | 9560 | 9610 | 9470 | 9600 | 396397 | 9600 |
2020-05-22 | 9480 | 9510 | 9240 | 9290 | 456346 | 9290 |
2020-05-21 | 9600 | 9630 | 9400 | 9450 | 522027 | 9450 |
2020-05-20 | 9350 | 9570 | 9340 | 9500 | 516950 | 9500 |
2020-05-19 | 9510 | 9550 | 9340 | 9380 | 547915 | 9380 |
2020-05-18 | 9050 | 9130 | 8940 | 9070 | 449187 | 9070 |
2020-05-15 | 9100 | 9120 | 8800 | 8970 | 520885 | 8970 |
2020-05-14 | 9070 | 9120 | 8850 | 8850 | 478853 | 8850 |
2020-05-13 | 9040 | 9250 | 8990 | 9210 | 384870 | 9210 |
2020-05-12 | 9340 | 9370 | 9210 | 9310 | 310909 | 9310 |
2020-05-11 | 9260 | 9440 | 9230 | 9310 | 448506 | 9310 |
2020-05-08 | 8930 | 9120 | 8860 | 9110 | 436409 | 9110 |
2020-05-07 | 8480 | 8720 | 8460 | 8650 | 375117 | 8650 |
2020-05-01 | 8870 | 8910 | 8550 | 8630 | 579941 | 8630 |
2020-04-30 | 9240 | 9290 | 9130 | 9140 | 477048 | 9140 |
2020-04-28 | 8780 | 8830 | 8640 | 8750 | 565886 | 8750 |
2020-04-27 | 8500 | 8800 | 8480 | 8750 | 579988 | 8750 |
2020-04-24 | 8390 | 8410 | 8240 | 8320 | 413736 | 8320 |
2020-04-23 | 8340 | 8470 | 8290 | 8450 | 498203 | 8450 |
2020-04-22 | 8190 | 8220 | 7970 | 8200 | 617986 | 8200 |
2020-04-21 | 8510 | 8570 | 8260 | 8330 | 574695 | 8330 |
2020-04-20 | 8670 | 8790 | 8630 | 8680 | 485721 | 8680 |
2020-04-17 | 8660 | 8910 | 8640 | 8860 | 748677 | 8860 |
2020-04-16 | 8340 | 8430 | 8240 | 8360 | 471860 | 8360 |
2020-04-15 | 8600 | 8690 | 8510 | 8590 | 584247 | 8590 |
2020-04-14 | 8240 | 8740 | 8200 | 8650 | 646682 | 8650 |
2020-04-13 | 8380 | 8440 | 8130 | 8130 | 521977 | 8130 |
2020-04-10 | 8540 | 8570 | 8320 | 8530 | 308242 | 8530 |
2020-04-09 | 8440 | 8470 | 8260 | 8390 | 751721 | 8390 |
2020-04-08 | 8130 | 8520 | 7890 | 8420 | 1038281 | 8420 |
2020-04-07 | 8240 | 8280 | 7750 | 8080 | 703796 | 8080 |
2020-04-06 | 7190 | 7860 | 7140 | 7790 | 566050 | 7790 |
2020-04-03 | 7280 | 7370 | 7020 | 7170 | 823801 | 7170 |
2020-04-02 | 7230 | 7420 | 7060 | 7150 | 471035 | 7150 |
2020-04-01 | 7850 | 8000 | 7210 | 7360 | 622098 | 7360 |
2020-03-31 | 8310 | 8470 | 8050 | 8060 | 845479 | 8060 |
2020-03-30 | 7880 | 8210 | 7810 | 8190 | 633312 | 8190 |
2020-03-27 | 8300 | 8350 | 7900 | 8140 | 622110 | 8140 |
2020-03-26 | 7950 | 8190 | 7630 | 7810 | 765425 | 7810 |
2020-03-25 | 8100 | 8590 | 7940 | 8550 | 1009475 | 8550 |
2020-03-24 | 7030 | 7370 | 6910 | 7350 | 605489 | 7350 |
2020-03-23 | 6150 | 6530 | 6080 | 6390 | 572471 | 6390 |
2020-03-19 | 6580 | 6620 | 5990 | 6180 | 696898 | 6180 |
2020-03-18 | 6560 | 6810 | 6250 | 6280 | 828132 | 6280 |
2020-03-17 | 6030 | 6940 | 6030 | 6460 | 1171873 | 6460 |
2020-03-16 | 6960 | 7160 | 6430 | 6430 | 747286 | 6430 |
2020-03-13 | 6800 | 7480 | 6530 | 6860 | 962166 | 6860 |
2020-03-12 | 8280 | 8520 | 8030 | 8030 | 679848 | 8030 |
2020-03-11 | 8890 | 9260 | 8560 | 8570 | 582827 | 8570 |
2020-03-10 | 8610 | 9160 | 8180 | 9030 | 592085 | 9030 |
2020-03-09 | 8950 | 9070 | 8660 | 8790 | 555478 | 8790 |
2020-03-06 | 10130 | 10160 | 9720 | 9850 | 538331 | 9850 |
2020-03-05 | 10500 | 10500 | 10310 | 10430 | 318506 | 10430 |
2020-03-04 | 10000 | 10350 | 9980 | 10200 | 323247 | 10200 |
2020-03-03 | 10780 | 10810 | 10190 | 10190 | 454419 | 10190 |
2020-03-02 | 9940 | 10690 | 9920 | 10430 | 670462 | 10430 |
2020-02-28 | 10480 | 10500 | 10010 | 10150 | 443803 | 10150 |
2020-02-27 | 11390 | 11390 | 10950 | 11060 | 544656 | 11060 |
2020-02-26 | 11440 | 11560 | 11220 | 11550 | 485572 | 11550 |
2020-02-25 | 11560 | 11860 | 11540 | 11730 | 375467 | 11730 |
2020-02-21 | 12590 | 12770 | 12530 | 12540 | 127221 | 12540 |
2020-02-20 | 12850 | 13000 | 12590 | 12650 | 230175 | 12650 |
2020-02-19 | 12490 | 12630 | 12390 | 12550 | 198365 | 12550 |
2020-02-18 | 12590 | 12590 | 12280 | 12340 | 234955 | 12340 |
2020-02-17 | 12680 | 12740 | 12500 | 12710 | 187570 | 12710 |
2020-02-14 | 12870 | 12940 | 12780 | 12860 | 118297 | 12860 |
2020-02-13 | 13080 | 13120 | 12980 | 13020 | 126703 | 13020 |
2020-02-12 | 13060 | 13080 | 12920 | 13060 | 138181 | 13060 |
2020-02-10 | 12810 | 12990 | 12800 | 12890 | 155975 | 12890 |
2020-02-07 | 13180 | 13190 | 12940 | 13040 | 131679 | 13040 |
2020-02-06 | 12870 | 13220 | 12840 | 13090 | 351604 | 13090 |
2020-02-05 | 12520 | 12590 | 12400 | 12510 | 216702 | 12510 |
2020-02-04 | 12010 | 12270 | 11990 | 12240 | 171435 | 12240 |
2020-02-03 | 11930 | 12180 | 11900 | 12110 | 221435 | 12110 |
2020-01-31 | 12300 | 12600 | 12300 | 12350 | 246985 | 12350 |
2020-01-30 | 12450 | 12490 | 12030 | 12120 | 264506 | 12120 |
2020-01-29 | 12470 | 12580 | 12380 | 12560 | 158820 | 12560 |
2020-01-28 | 12300 | 12420 | 12270 | 12400 | 225089 | 12400 |
2020-01-27 | 12500 | 12660 | 12480 | 12500 | 203043 | 12500 |
2020-01-24 | 13090 | 13100 | 12970 | 13050 | 77695 | 13050 |
2020-01-23 | 13070 | 13150 | 12990 | 13020 | 178721 | 13020 |
2020-01-22 | 13050 | 13290 | 13050 | 13270 | 149350 | 13270 |
2020-01-21 | 13330 | 13330 | 13070 | 13070 | 179105 | 13070 |
2020-01-20 | 13350 | 13370 | 13320 | 13350 | 62243 | 13350 |
2020-01-17 | 13360 | 13390 | 13270 | 13300 | 122048 | 13300 |
2020-01-16 | 13220 | 13230 | 13150 | 13180 | 104782 | 13180 |
2020-01-15 | 13180 | 13250 | 13110 | 13160 | 134128 | 13160 |
2020-01-14 | 13240 | 13310 | 13200 | 13270 | 187042 | 13270 |
2020-01-10 | 13020 | 13140 | 12980 | 13090 | 194549 | 13090 |
2020-01-09 | 12790 | 13010 | 12770 | 12950 | 201405 | 12950 |
2020-01-08 | 12400 | 12500 | 12120 | 12380 | 382352 | 12380 |
2020-01-07 | 12510 | 12800 | 12500 | 12790 | 169473 | 12790 |
2020-01-06 | 12450 | 12480 | 12340 | 12400 | 212539 | 12400 |
2019-12-30 | 13040 | 13050 | 12890 | 12940 | 132111 | 12940 |
2019-12-27 | 13210 | 13230 | 13110 | 13140 | 112779 | 13140 |
2019-12-26 | 13000 | 13160 | 12990 | 13140 | 86286 | 13140 |
2019-12-25 | 13040 | 13050 | 13010 | 13030 | 32884 | 13030 |
2019-12-24 | 13080 | 13080 | 13010 | 13050 | 59717 | 13050 |
2019-12-23 | 13140 | 13140 | 13040 | 13050 | 76208 | 13050 |
2019-12-20 | 13120 | 13130 | 12960 | 13040 | 136861 | 13040 |
2019-12-19 | 13120 | 13180 | 13060 | 13090 | 133591 | 13090 |
2019-12-18 | 13290 | 13300 | 13160 | 13170 | 144831 | 13170 |
2019-12-17 | 13350 | 13360 | 13240 | 13330 | 146685 | 13330 |
2019-12-16 | 13200 | 13290 | 13190 | 13220 | 136182 | 13220 |
2019-12-13 | 13130 | 13310 | 13080 | 13290 | 297890 | 13290 |
2019-12-12 | 12640 | 12670 | 12550 | 12630 | 146740 | 12630 |
2019-12-11 | 12610 | 12640 | 12520 | 12580 | 119127 | 12580 |
2019-12-10 | 12570 | 12650 | 12530 | 12630 | 126052 | 12630 |
2019-12-09 | 12760 | 12760 | 12560 | 12620 | 175015 | 12620 |
2019-12-06 | 12550 | 12610 | 12540 | 12550 | 121991 | 12550 |
2019-12-05 | 12490 | 12560 | 12450 | 12500 | 219688 | 12500 |
2019-12-04 | 12340 | 12370 | 12220 | 12300 | 281643 | 12300 |
2019-12-03 | 12390 | 12590 | 12370 | 12580 | 246093 | 12580 |
2019-12-02 | 12590 | 12780 | 12580 | 12760 | 177820 | 12760 |
2019-11-29 | 12690 | 12700 | 12470 | 12510 | 138876 | 12510 |
2019-11-28 | 12680 | 12700 | 12580 | 12610 | 137381 | 12610 |
2019-11-27 | 12660 | 12720 | 12630 | 12660 | 129497 | 12660 |
2019-11-26 | 12660 | 12840 | 12560 | 12570 | 261513 | 12570 |
2019-11-25 | 12490 | 12540 | 12450 | 12490 | 124590 | 12490 |
2019-11-22 | 12230 | 12400 | 12210 | 12300 | 138530 | 12300 |
2019-11-21 | 12250 | 12290 | 11890 | 12210 | 323052 | 12210 |
2019-11-20 | 12360 | 12500 | 12260 | 12320 | 187777 | 12320 |
2019-11-19 | 12570 | 12600 | 12440 | 12490 | 164564 | 12490 |
2019-11-18 | 12510 | 12640 | 12470 | 12620 | 148737 | 12620 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。