1460 MAXIS JAPAN クオリティ150上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 23780 | 23780 | 23780 | 23780 | 1 | 23780 |
2021-01-14 | 23780 | 23780 | 23780 | 23780 | 4 | 23780 |
2021-01-04 | 23110 | 24000 | 23110 | 24000 | 10 | 24000 |
2021-01-04 | 23110 | 24000 | 23110 | 24000 | 10 | 24000 |
2021-01-04 | 23110 | 24000 | 23110 | 24000 | 10 | 24000 |
2021-01-04 | 23110 | 24000 | 23110 | 24000 | 10 | 24000 |
2021-01-04 | 23110 | 24000 | 23110 | 24000 | 10 | 24000 |
2021-01-04 | 23110 | 24000 | 23110 | 24000 | 10 | 24000 |
2020-12-28 | 23030 | 23030 | 23030 | 23030 | 2 | 23030 |
2020-12-25 | 23030 | 23030 | 23030 | 23030 | 1 | 23030 |
2020-12-18 | 23540 | 23540 | 23540 | 23540 | 6 | 23540 |
2020-12-17 | 22790 | 23340 | 22790 | 23340 | 10 | 23340 |
2020-12-16 | 23340 | 23490 | 22440 | 23200 | 20 | 23200 |
2020-12-14 | 23240 | 23240 | 23100 | 23100 | 2 | 23100 |
2020-12-11 | 23100 | 23100 | 23100 | 23100 | 1 | 23100 |
2020-12-10 | 23090 | 23090 | 23090 | 23090 | 1 | 23090 |
2020-12-08 | 22800 | 23100 | 22800 | 23100 | 11 | 23100 |
2020-12-07 | 22980 | 22980 | 22890 | 22890 | 6 | 22890 |
2020-12-04 | 23460 | 23460 | 22570 | 22600 | 30 | 22600 |
2020-12-03 | 23530 | 23530 | 23520 | 23520 | 2 | 23520 |
2020-12-02 | 23590 | 23590 | 23590 | 23590 | 1 | 23590 |
2020-11-30 | 23280 | 23610 | 23280 | 23610 | 34 | 23610 |
2020-11-27 | 22840 | 22840 | 22660 | 22810 | 14 | 22810 |
2020-11-26 | 23580 | 23580 | 23580 | 23580 | 1 | 23580 |
2020-11-25 | 23600 | 23600 | 22100 | 23580 | 3 | 23580 |
2020-11-24 | 22270 | 23110 | 22270 | 23110 | 83 | 23110 |
2020-11-20 | 21950 | 21950 | 21950 | 21950 | 8 | 21950 |
2020-11-19 | 21940 | 21940 | 21940 | 21940 | 10 | 21940 |
2020-11-18 | 22720 | 22720 | 22110 | 22110 | 44 | 22110 |
2020-11-17 | 22000 | 22170 | 21170 | 21720 | 62 | 21720 |
2020-11-16 | 21670 | 22100 | 21670 | 22100 | 25 | 22100 |
2020-11-13 | 21670 | 21670 | 21670 | 21670 | 5 | 21670 |
2020-11-10 | 21250 | 21770 | 21250 | 21700 | 14 | 21700 |
2020-11-09 | 20590 | 20970 | 20590 | 20970 | 5 | 20970 |
2020-11-06 | 20500 | 20500 | 20500 | 20500 | 8 | 20500 |
2020-11-05 | 20520 | 20520 | 20520 | 20520 | 2 | 20520 |
2020-11-04 | 20670 | 20670 | 20670 | 20670 | 2 | 20670 |
2020-11-02 | 20510 | 20510 | 20510 | 20510 | 1 | 20510 |
2020-10-30 | 20950 | 20950 | 20950 | 20950 | 3 | 20950 |
2020-10-27 | 20940 | 20940 | 20910 | 20910 | 2 | 20910 |
2020-10-22 | 20970 | 20970 | 20970 | 20970 | 1 | 20970 |
2020-10-21 | 20960 | 20960 | 20960 | 20960 | 8 | 20960 |
2020-10-20 | 20990 | 20990 | 20990 | 20990 | 1 | 20990 |
2020-10-16 | 21010 | 21010 | 21010 | 21010 | 1 | 21010 |
2020-10-15 | 21060 | 21060 | 21060 | 21060 | 6 | 21060 |
2020-10-14 | 20780 | 21080 | 20780 | 21080 | 15 | 21080 |
2020-10-09 | 20590 | 20590 | 20590 | 20590 | 1 | 20590 |
2020-09-24 | 20070 | 20070 | 20070 | 20070 | 1 | 20070 |
2020-09-23 | 20070 | 20070 | 20070 | 20070 | 7 | 20070 |
2020-09-18 | 20440 | 20440 | 20350 | 20350 | 9 | 20350 |
2020-09-09 | 19710 | 19710 | 19710 | 19710 | 15 | 19710 |
2020-09-07 | 20210 | 20210 | 20210 | 20210 | 1 | 20210 |
2020-09-04 | 20230 | 20230 | 20230 | 20230 | 1 | 20230 |
2020-09-01 | 20380 | 20380 | 20380 | 20380 | 1 | 20380 |
2020-08-31 | 20510 | 20510 | 20510 | 20510 | 2 | 20510 |
2020-08-26 | 20780 | 20780 | 20780 | 20780 | 1 | 20780 |
2020-08-25 | 20790 | 20790 | 20790 | 20790 | 7 | 20790 |
2020-08-24 | 20770 | 20770 | 20770 | 20770 | 2 | 20770 |
2020-08-18 | 21070 | 21170 | 20260 | 20260 | 54 | 20260 |
2020-08-17 | 19730 | 19730 | 19730 | 19730 | 2 | 19730 |
2020-08-14 | 19730 | 19730 | 19730 | 19730 | 1 | 19730 |
2020-08-13 | 19800 | 19930 | 19800 | 19930 | 13 | 19930 |
2020-08-12 | 19830 | 19900 | 19830 | 19900 | 4 | 19900 |
2020-08-11 | 19790 | 19830 | 19790 | 19830 | 6 | 19830 |
2020-08-06 | 19340 | 19340 | 19340 | 19340 | 2 | 19340 |
2020-07-31 | 19790 | 19790 | 19230 | 19240 | 16 | 19240 |
2020-07-27 | 19320 | 19320 | 19320 | 19320 | 4 | 19320 |
2020-07-15 | 19660 | 19660 | 19660 | 19660 | 6 | 19660 |
2020-07-14 | 19550 | 19830 | 19550 | 19830 | 7 | 19830 |
2020-07-13 | 19550 | 19550 | 19550 | 19550 | 2 | 19550 |
2020-07-07 | 19300 | 19480 | 19300 | 19480 | 3 | 19480 |
2020-07-06 | 19370 | 19370 | 19370 | 19370 | 1 | 19370 |
2020-06-30 | 19670 | 19670 | 19670 | 19670 | 1 | 19670 |
2020-06-29 | 19620 | 19620 | 19620 | 19620 | 3 | 19620 |
2020-06-23 | 19620 | 19620 | 19620 | 19620 | 1 | 19620 |
2020-06-22 | 19620 | 19620 | 19620 | 19620 | 1 | 19620 |
2020-06-16 | 19330 | 19340 | 19320 | 19340 | 6 | 19340 |
2020-06-15 | 19400 | 19400 | 19320 | 19320 | 3 | 19320 |
2020-06-05 | 19580 | 19620 | 19580 | 19620 | 2 | 19620 |
2020-06-03 | 19280 | 19280 | 19280 | 19280 | 1 | 19280 |
2020-06-02 | 18830 | 19000 | 18830 | 19000 | 10 | 19000 |
2020-06-01 | 18370 | 18770 | 18370 | 18770 | 3 | 18770 |
2020-05-28 | 18770 | 18770 | 18760 | 18770 | 5 | 18770 |
2020-05-27 | 18320 | 18320 | 18320 | 18320 | 2 | 18320 |
2020-05-26 | 18320 | 18320 | 18320 | 18320 | 3 | 18320 |
2020-05-25 | 18180 | 18190 | 18180 | 18190 | 2 | 18190 |
2020-05-21 | 18050 | 18050 | 18050 | 18050 | 10 | 18050 |
2020-05-20 | 17970 | 17970 | 17970 | 17970 | 7 | 17970 |
2020-05-19 | 17940 | 17940 | 17700 | 17700 | 25 | 17700 |
2020-05-18 | 17790 | 17920 | 17370 | 17580 | 35 | 17580 |
2020-05-15 | 18190 | 18190 | 17450 | 17530 | 39 | 17530 |
2020-05-14 | 17790 | 17790 | 17790 | 17790 | 1 | 17790 |
2020-05-11 | 17620 | 17650 | 17620 | 17650 | 2 | 17650 |
2020-05-08 | 17550 | 17560 | 17550 | 17550 | 11 | 17550 |
2020-05-07 | 17960 | 17960 | 17890 | 17890 | 11 | 17890 |
2020-05-01 | 16810 | 18070 | 16810 | 18000 | 38 | 18000 |
2020-04-30 | 17180 | 17180 | 16780 | 16810 | 14 | 16810 |
2020-04-27 | 17030 | 17110 | 17030 | 17110 | 13 | 17110 |
2020-04-24 | 16680 | 16680 | 16680 | 16680 | 1 | 16680 |
2020-04-22 | 16600 | 16600 | 16600 | 16600 | 1 | 16600 |
2020-04-21 | 17330 | 17330 | 16570 | 16570 | 2 | 16570 |
2020-04-20 | 17170 | 17170 | 17170 | 17170 | 4 | 17170 |
2020-04-17 | 17330 | 17330 | 17290 | 17290 | 2 | 17290 |
2020-04-15 | 16980 | 17030 | 16980 | 17030 | 8 | 17030 |
2020-04-10 | 16870 | 16870 | 16860 | 16860 | 15 | 16860 |
2020-04-09 | 16880 | 16880 | 16880 | 16880 | 1 | 16880 |
2020-04-07 | 16500 | 16500 | 16500 | 16500 | 1 | 16500 |
2020-03-31 | 16400 | 16860 | 15260 | 16860 | 20 | 16860 |
2020-03-30 | 16430 | 16430 | 16400 | 16400 | 18 | 16400 |
2020-03-25 | 16690 | 16690 | 15890 | 16400 | 52 | 16400 |
2020-03-24 | 18600 | 18600 | 15500 | 15890 | 203 | 15890 |
2020-03-23 | 17000 | 17000 | 17000 | 17000 | 9 | 17000 |
2020-03-18 | 18180 | 18180 | 18180 | 18180 | 1 | 18180 |
2020-03-17 | 15380 | 18580 | 15380 | 18580 | 2 | 18580 |
2020-03-13 | 16820 | 16820 | 15380 | 15380 | 13 | 15380 |
2020-03-12 | 16420 | 16420 | 16420 | 16420 | 1 | 16420 |
2020-03-10 | 18020 | 18020 | 18020 | 18020 | 1 | 18020 |
2020-03-09 | 18020 | 18020 | 18020 | 18020 | 1 | 18020 |
2020-03-06 | 18360 | 18360 | 18360 | 18360 | 3 | 18360 |
2020-03-05 | 18810 | 18850 | 18810 | 18850 | 3 | 18850 |
2020-03-02 | 18410 | 18410 | 18410 | 18410 | 1 | 18410 |
2020-02-28 | 18470 | 18470 | 18470 | 18470 | 2 | 18470 |
2020-02-27 | 19000 | 19000 | 19000 | 19000 | 1 | 19000 |
2020-02-25 | 20140 | 20140 | 19640 | 19640 | 102 | 19640 |
2020-02-21 | 19740 | 19740 | 19740 | 19740 | 1 | 19740 |
2020-02-17 | 19700 | 19700 | 19700 | 19700 | 1 | 19700 |
2020-02-13 | 19310 | 19310 | 19100 | 19100 | 95 | 19100 |
2020-02-07 | 20730 | 20730 | 20690 | 20720 | 13 | 20720 |
2020-01-30 | 19630 | 19630 | 19630 | 19630 | 1 | 19630 |
2020-01-28 | 19610 | 19610 | 19610 | 19610 | 2 | 19610 |
2020-01-23 | 19970 | 19970 | 19970 | 19970 | 1 | 19970 |
2020-01-15 | 19970 | 19970 | 19970 | 19970 | 1 | 19970 |
2020-01-14 | 20000 | 20000 | 19980 | 19980 | 4 | 19980 |
2020-01-10 | 19980 | 20000 | 19980 | 20000 | 2 | 20000 |
2019-12-23 | 19980 | 19980 | 19980 | 19980 | 1 | 19980 |
2019-12-19 | 19980 | 19980 | 19980 | 19980 | 1 | 19980 |
2019-12-18 | 19980 | 19980 | 19980 | 19980 | 1 | 19980 |
2019-12-17 | 18860 | 19500 | 18860 | 19500 | 84 | 19500 |
2019-12-16 | 20000 | 20000 | 20000 | 20000 | 2 | 20000 |
2019-12-13 | 19870 | 19870 | 19870 | 19870 | 1 | 19870 |
2019-12-12 | 19870 | 19870 | 19870 | 19870 | 1 | 19870 |
2019-12-10 | 19870 | 19870 | 19870 | 19870 | 1 | 19870 |
2019-12-06 | 19870 | 19870 | 19870 | 19870 | 1 | 19870 |
2019-12-05 | 19060 | 19060 | 19060 | 19060 | 2 | 19060 |
2019-12-03 | 19860 | 19860 | 19860 | 19860 | 1 | 19860 |
2019-11-28 | 19490 | 19490 | 19490 | 19490 | 3 | 19490 |
2019-11-25 | 18700 | 18700 | 18700 | 18700 | 1 | 18700 |
2019-11-11 | 18610 | 18610 | 18550 | 18550 | 2 | 18550 |
2019-10-30 | 19000 | 19000 | 19000 | 19000 | 1 | 19000 |
2019-10-28 | 19100 | 19100 | 19100 | 19100 | 1 | 19100 |
2019-10-25 | 20000 | 20000 | 19140 | 19500 | 26 | 19500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-10-24 | 19800 | 19800 | 19800 | 19800 | 1 | 19800 |
2019-10-17 | 18850 | 19000 | 18850 | 19000 | 3 | 19000 |
2019-10-16 | 17840 | 17840 | 17840 | 17840 | 2 | 17840 |
2019-08-06 | 17840 | 17840 | 17840 | 17840 | 1 | 17840 |
2019-06-14 | 18010 | 18010 | 18010 | 18010 | 2 | 18010 |
2019-06-06 | 17830 | 17830 | 17830 | 17830 | 1 | 17830 |
2019-05-27 | 17830 | 17830 | 17830 | 17830 | 1 | 17830 |
2019-05-13 | 17030 | 17030 | 17030 | 17030 | 1 | 17030 |
2019-05-10 | 16910 | 16910 | 16910 | 16910 | 6 | 16910 |
2019-05-08 | 18510 | 18510 | 18510 | 18510 | 1 | 18510 |
2019-05-07 | 18900 | 18900 | 17010 | 17010 | 13 | 17010 |
2019-04-24 | 18500 | 18500 | 18500 | 18500 | 3 | 18500 |
2019-04-19 | 18500 | 18500 | 18500 | 18500 | 10 | 18500 |
2019-04-15 | 18200 | 18200 | 18200 | 18200 | 2 | 18200 |
2019-04-09 | 17800 | 17800 | 17800 | 17800 | 1 | 17800 |
2019-03-06 | 18200 | 18200 | 18200 | 18200 | 3 | 18200 |
2019-02-22 | 17000 | 17000 | 17000 | 17000 | 3 | 17000 |
2019-02-20 | 16690 | 16690 | 16690 | 16690 | 1 | 16690 |
2019-02-14 | 17790 | 17790 | 17790 | 17790 | 3 | 17790 |
2019-01-29 | 16660 | 16660 | 16660 | 16660 | 1 | 16660 |
2019-01-07 | 16120 | 16660 | 16120 | 16660 | 2 | 16660 |
2019-01-04 | 16520 | 16520 | 15320 | 16120 | 7 | 16120 |
2018-12-25 | 16600 | 17700 | 16110 | 16110 | 4 | 16110 |
2018-12-21 | 17990 | 17990 | 17990 | 17990 | 1 | 17990 |
2018-12-14 | 18000 | 18000 | 18000 | 18000 | 3 | 18000 |
2018-12-06 | 18050 | 18050 | 18000 | 18000 | 4 | 18000 |
2018-11-30 | 18070 | 18070 | 18070 | 18070 | 1 | 18070 |
2018-11-28 | 18050 | 18070 | 18050 | 18070 | 19 | 18070 |
2018-11-27 | 18030 | 18030 | 18030 | 18030 | 1 | 18030 |
2018-11-22 | 18020 | 18020 | 18020 | 18020 | 11 | 18020 |
2018-11-21 | 20500 | 20500 | 18200 | 18200 | 25 | 18200 |
2018-11-13 | 18800 | 18800 | 18800 | 18800 | 5 | 18800 |
2018-11-12 | 18760 | 18760 | 18760 | 18760 | 1 | 18760 |
2018-11-09 | 18790 | 18790 | 18790 | 18790 | 6 | 18790 |
2018-11-05 | 17990 | 18390 | 17990 | 18390 | 4 | 18390 |
2018-10-26 | 17990 | 17990 | 17990 | 17990 | 2 | 17990 |
2018-10-25 | 18010 | 18010 | 18000 | 18000 | 2 | 18000 |
2018-10-22 | 18750 | 18750 | 18750 | 18750 | 1 | 18750 |
2018-10-19 | 18700 | 19100 | 18700 | 19100 | 16 | 19100 |
2018-10-17 | 19900 | 19900 | 19900 | 19900 | 1 | 19900 |
2018-10-16 | 19190 | 19190 | 19190 | 19190 | 1 | 19190 |
2018-10-02 | 19590 | 19590 | 19590 | 19590 | 10 | 19590 |
2018-10-01 | 20980 | 20980 | 20980 | 20980 | 2 | 20980 |
2018-09-28 | 20020 | 20020 | 20020 | 20020 | 1 | 20020 |
2018-09-19 | 20020 | 20020 | 20020 | 20020 | 2 | 20020 |
2018-08-31 | 21880 | 21880 | 20020 | 20020 | 15 | 20020 |
2018-08-16 | 20240 | 20240 | 20240 | 20240 | 2 | 20240 |
2018-08-15 | 19440 | 19440 | 19440 | 19440 | 2 | 19440 |
2018-08-10 | 20340 | 20340 | 20340 | 20340 | 4 | 20340 |
2018-08-09 | 21820 | 21820 | 19530 | 19530 | 32 | 19530 |
2018-08-08 | 23300 | 23300 | 21310 | 21310 | 10 | 21310 |
2018-07-27 | 20300 | 20300 | 20300 | 20300 | 2 | 20300 |
2018-07-12 | 19840 | 19840 | 19840 | 19840 | 5 | 19840 |
2018-06-25 | 19980 | 19980 | 19980 | 19980 | 1 | 19980 |
2018-06-19 | 20310 | 20310 | 20310 | 20310 | 1 | 20310 |
2018-05-21 | 20610 | 20610 | 20610 | 20610 | 5 | 20610 |
2018-05-15 | 20200 | 20200 | 20200 | 20200 | 1 | 20200 |
2018-05-11 | 20100 | 20100 | 20100 | 20100 | 1 | 20100 |
2018-05-07 | 19880 | 19880 | 19880 | 19880 | 5 | 19880 |
2018-05-02 | 19980 | 19980 | 19980 | 19980 | 5 | 19980 |
2018-05-01 | 19970 | 19970 | 19970 | 19970 | 1 | 19970 |
2018-04-27 | 19970 | 19990 | 19970 | 19990 | 5 | 19990 |
2018-04-26 | 19900 | 19900 | 19890 | 19890 | 3 | 19890 |
2018-04-19 | 19500 | 19500 | 19490 | 19500 | 3 | 19500 |
2018-04-17 | 19620 | 19620 | 19610 | 19620 | 7 | 19620 |
2018-04-13 | 19710 | 19710 | 19710 | 19710 | 1 | 19710 |
2018-04-10 | 19620 | 19870 | 19620 | 19870 | 16 | 19870 |
2018-04-05 | 19620 | 19620 | 19620 | 19620 | 6 | 19620 |
2018-04-03 | 19420 | 19420 | 19420 | 19420 | 6 | 19420 |
2018-03-30 | 19500 | 19500 | 19500 | 19500 | 1 | 19500 |
2018-03-29 | 19600 | 19600 | 19600 | 19600 | 10 | 19600 |
2018-03-27 | 19100 | 19140 | 19100 | 19140 | 9 | 19140 |
2018-03-26 | 18920 | 18920 | 18370 | 18810 | 267 | 18810 |
2018-03-23 | 19010 | 19050 | 19010 | 19050 | 7 | 19050 |
2018-03-22 | 18970 | 18970 | 18970 | 18970 | 1 | 18970 |
2018-03-20 | 19310 | 19370 | 19310 | 19370 | 6 | 19370 |
2018-03-19 | 19410 | 19630 | 19260 | 19630 | 17 | 19630 |
2018-03-16 | 18710 | 19110 | 18670 | 18670 | 8 | 18670 |
2018-03-15 | 19810 | 19810 | 19800 | 19800 | 6 | 19800 |
2018-03-12 | 19400 | 19400 | 19400 | 19400 | 1 | 19400 |
2018-03-09 | 19320 | 19720 | 19320 | 19720 | 2 | 19720 |
2018-03-07 | 19270 | 19270 | 19270 | 19270 | 1 | 19270 |
2018-03-06 | 19490 | 19490 | 19490 | 19490 | 1 | 19490 |
2018-03-05 | 19090 | 19090 | 19090 | 19090 | 1 | 19090 |
2018-03-02 | 19170 | 19170 | 18870 | 19170 | 47 | 19170 |
2018-03-01 | 19630 | 19630 | 19570 | 19570 | 4 | 19570 |
2018-02-28 | 19960 | 19960 | 19960 | 19960 | 1 | 19960 |
2018-02-27 | 20000 | 20000 | 20000 | 20000 | 1 | 20000 |
2018-02-26 | 19890 | 19890 | 19890 | 19890 | 1 | 19890 |
2018-02-23 | 19900 | 19900 | 19900 | 19900 | 1 | 19900 |
2018-02-22 | 19500 | 19500 | 19500 | 19500 | 260 | 19500 |
2018-02-21 | 19810 | 19810 | 19810 | 19810 | 1 | 19810 |
2018-02-20 | 19720 | 19720 | 19720 | 19720 | 1 | 19720 |
2018-02-19 | 19840 | 19840 | 19840 | 19840 | 1 | 19840 |
2018-02-16 | 19520 | 19520 | 19520 | 19520 | 1 | 19520 |
2018-02-15 | 19330 | 19330 | 19330 | 19330 | 1 | 19330 |
2018-02-14 | 19110 | 19110 | 19110 | 19110 | 60 | 19110 |
2018-02-13 | 19280 | 19280 | 19210 | 19210 | 9 | 19210 |
2018-02-09 | 19900 | 19900 | 19050 | 19050 | 16 | 19050 |
2018-02-08 | 19520 | 19520 | 19500 | 19500 | 11 | 19500 |
2018-02-07 | 18590 | 19660 | 18590 | 19660 | 8 | 19660 |
2018-02-06 | 20800 | 20800 | 18990 | 18990 | 8 | 18990 |
2018-02-05 | 20420 | 20420 | 20300 | 20300 | 7 | 20300 |
2018-02-02 | 20520 | 20520 | 20490 | 20490 | 11 | 20490 |
2018-01-31 | 20680 | 20680 | 20680 | 20680 | 1 | 20680 |
2018-01-29 | 21000 | 21000 | 21000 | 21000 | 11 | 21000 |
2018-01-19 | 20890 | 20890 | 20890 | 20890 | 1 | 20890 |
2018-01-17 | 21010 | 21010 | 21010 | 21010 | 2 | 21010 |
2018-01-16 | 20930 | 20930 | 20930 | 20930 | 1 | 20930 |
2018-01-15 | 21050 | 21050 | 20600 | 20600 | 5 | 20600 |
2018-01-12 | 20940 | 20940 | 20940 | 20940 | 1 | 20940 |
2018-01-11 | 21140 | 21140 | 21110 | 21110 | 34 | 21110 |
2018-01-10 | 21210 | 21210 | 21210 | 21210 | 1 | 21210 |
2018-01-09 | 21210 | 21210 | 21210 | 21210 | 31 | 21210 |
2018-01-05 | 21210 | 21210 | 21210 | 21210 | 2 | 21210 |
2018-01-04 | 21000 | 21000 | 21000 | 21000 | 2 | 21000 |
2017-12-29 | 20760 | 20760 | 20760 | 20760 | 1 | 20760 |
2017-12-27 | 20770 | 20770 | 20770 | 20770 | 1 | 20770 |
2017-12-25 | 20840 | 20840 | 20560 | 20560 | 51 | 20560 |
2017-12-22 | 20480 | 20480 | 20480 | 20480 | 1 | 20480 |
2017-12-21 | 20660 | 20720 | 20660 | 20720 | 3 | 20720 |
2017-12-19 | 20550 | 20550 | 20550 | 20550 | 2 | 20550 |
2017-12-18 | 20780 | 20780 | 20780 | 20780 | 1 | 20780 |
2017-12-13 | 20730 | 20730 | 20730 | 20730 | 57 | 20730 |
2017-12-12 | 20730 | 20730 | 20730 | 20730 | 1 | 20730 |
2017-12-11 | 20760 | 20760 | 20390 | 20640 | 9 | 20640 |
2017-12-08 | 20920 | 20920 | 20590 | 20590 | 2 | 20590 |
2017-12-07 | 20170 | 20170 | 20170 | 20170 | 20 | 20170 |
2017-12-06 | 20180 | 20280 | 20130 | 20130 | 19 | 20130 |
2017-12-05 | 20130 | 20490 | 20130 | 20490 | 21 | 20490 |
2017-12-04 | 20630 | 20630 | 20630 | 20630 | 3 | 20630 |
2017-12-01 | 20670 | 20670 | 20280 | 20280 | 3 | 20280 |
2017-11-30 | 20170 | 20170 | 20170 | 20170 | 1 | 20170 |
2017-11-28 | 20390 | 20390 | 20390 | 20390 | 1 | 20390 |
2017-11-27 | 20560 | 20560 | 20560 | 20560 | 1 | 20560 |
2017-11-21 | 20400 | 20400 | 20400 | 20400 | 1 | 20400 |
2017-11-20 | 20220 | 20220 | 20220 | 20220 | 1 | 20220 |
2017-11-17 | 20200 | 20200 | 20200 | 20200 | 1 | 20200 |
2017-11-16 | 19810 | 20170 | 19810 | 20170 | 54 | 20170 |
2017-11-15 | 20010 | 20010 | 20010 | 20010 | 1 | 20010 |
2017-11-14 | 20240 | 20270 | 20210 | 20210 | 11 | 20210 |
2017-11-13 | 20980 | 20980 | 20980 | 20980 | 3 | 20980 |
2017-11-10 | 20420 | 20420 | 20420 | 20420 | 2 | 20420 |
2017-11-09 | 20710 | 20710 | 20600 | 20600 | 24 | 20600 |
2017-11-08 | 20540 | 20540 | 20310 | 20310 | 65 | 20310 |
2017-11-07 | 20380 | 20380 | 20380 | 20380 | 1 | 20380 |
2017-11-06 | 20420 | 20420 | 20380 | 20380 | 9 | 20380 |
2017-11-01 | 20000 | 20000 | 20000 | 20000 | 4 | 20000 |
2017-10-30 | 19820 | 19900 | 19820 | 19900 | 7 | 19900 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。