1464 ダイワ上場投信-JPX日経400レバレッジ 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 13680 | 14080 | 13680 | 13850 | 108 | 13850 |
2021-01-12 | 13490 | 13600 | 13470 | 13600 | 143 | 13600 |
2021-01-08 | 13250 | 13540 | 13250 | 13540 | 257 | 13540 |
2021-01-07 | 13000 | 13270 | 13000 | 13160 | 100 | 13160 |
2021-01-06 | 12620 | 12780 | 12610 | 12700 | 42 | 12700 |
2021-01-05 | 12600 | 12650 | 12540 | 12620 | 78 | 12620 |
2021-01-04 | 12910 | 12910 | 12430 | 12700 | 280 | 12700 |
2021-01-04 | 12910 | 12910 | 12430 | 12700 | 280 | 12700 |
2021-01-04 | 12910 | 12910 | 12430 | 12700 | 280 | 12700 |
2021-01-04 | 12910 | 12910 | 12430 | 12700 | 280 | 12700 |
2021-01-04 | 12910 | 12910 | 12430 | 12700 | 280 | 12700 |
2021-01-04 | 12910 | 12910 | 12430 | 12700 | 280 | 12700 |
2020-12-30 | 12960 | 12960 | 12600 | 12830 | 1083 | 12830 |
2020-12-28 | 12440 | 12510 | 12440 | 12510 | 138 | 12510 |
2020-12-25 | 12360 | 12400 | 12340 | 12370 | 129 | 12370 |
2020-12-24 | 12340 | 12400 | 12310 | 12310 | 22 | 12310 |
2020-12-22 | 12310 | 12350 | 12070 | 12080 | 142 | 12080 |
2020-12-21 | 12610 | 12700 | 12400 | 12480 | 74 | 12480 |
2020-12-18 | 12540 | 12600 | 12500 | 12500 | 31 | 12500 |
2020-12-17 | 12470 | 12540 | 12470 | 12540 | 45 | 12540 |
2020-12-16 | 12540 | 12630 | 12470 | 12470 | 78 | 12470 |
2020-12-15 | 12540 | 12550 | 12400 | 12450 | 110 | 12450 |
2020-12-14 | 12510 | 12750 | 12510 | 12580 | 338 | 12580 |
2020-12-11 | 12430 | 12500 | 12340 | 12430 | 96 | 12430 |
2020-12-10 | 12400 | 12460 | 12400 | 12410 | 57 | 12410 |
2020-12-09 | 12220 | 12490 | 12220 | 12490 | 153 | 12490 |
2020-12-08 | 12200 | 12290 | 12120 | 12230 | 235 | 12230 |
2020-12-07 | 12630 | 12630 | 12270 | 12290 | 356 | 12290 |
2020-12-04 | 12420 | 12500 | 12390 | 12490 | 351 | 12490 |
2020-12-03 | 12450 | 12570 | 12400 | 12450 | 532 | 12450 |
2020-12-02 | 12590 | 12590 | 12420 | 12420 | 214 | 12420 |
2020-12-01 | 12310 | 12430 | 12310 | 12380 | 60 | 12380 |
2020-11-30 | 12660 | 12660 | 12200 | 12200 | 1028 | 12200 |
2020-11-27 | 12580 | 12700 | 12490 | 12620 | 971 | 12620 |
2020-11-26 | 12280 | 12510 | 12280 | 12500 | 210 | 12500 |
2020-11-25 | 12550 | 12630 | 12350 | 12350 | 807 | 12350 |
2020-11-24 | 12190 | 12340 | 12150 | 12200 | 319 | 12200 |
2020-11-20 | 11690 | 11760 | 11640 | 11760 | 334 | 11760 |
2020-11-19 | 11600 | 11760 | 11540 | 11760 | 189 | 11760 |
2020-11-18 | 11710 | 11760 | 11600 | 11640 | 56 | 11640 |
2020-11-17 | 11920 | 11920 | 11680 | 11850 | 393 | 11850 |
2020-11-16 | 11590 | 11800 | 11590 | 11760 | 126 | 11760 |
2020-11-13 | 11560 | 11560 | 11280 | 11320 | 130 | 11320 |
2020-11-12 | 11780 | 11800 | 11560 | 11700 | 86 | 11700 |
2020-11-11 | 11640 | 11730 | 11580 | 11720 | 1013 | 11720 |
2020-11-10 | 11400 | 11530 | 11290 | 11290 | 758 | 11290 |
2020-11-09 | 10940 | 11100 | 10900 | 11100 | 2854 | 11100 |
2020-11-06 | 10660 | 10820 | 10600 | 10720 | 417 | 10720 |
2020-11-05 | 10400 | 10610 | 10400 | 10610 | 342 | 10610 |
2020-11-04 | 10320 | 10440 | 10210 | 10300 | 170 | 10300 |
2020-11-02 | 9830 | 10150 | 9830 | 10020 | 287 | 10020 |
2020-10-30 | 9980 | 9980 | 9670 | 9740 | 332 | 9740 |
2020-10-29 | 9960 | 10110 | 9960 | 10110 | 3 | 10110 |
2020-10-28 | 10070 | 10100 | 10000 | 10100 | 6 | 10100 |
2020-10-27 | 10110 | 10170 | 10000 | 10090 | 251 | 10090 |
2020-10-26 | 10300 | 10300 | 10200 | 10230 | 15 | 10230 |
2020-10-23 | 10220 | 10300 | 10220 | 10290 | 3 | 10290 |
2020-10-22 | 10310 | 10310 | 10140 | 10260 | 35 | 10260 |
2020-10-21 | 10300 | 10490 | 10300 | 10420 | 13 | 10420 |
2020-10-20 | 10340 | 10440 | 10300 | 10330 | 14 | 10330 |
2020-10-19 | 10380 | 10470 | 10380 | 10450 | 36 | 10450 |
2020-10-16 | 10310 | 10320 | 10250 | 10280 | 21 | 10280 |
2020-10-15 | 10530 | 10530 | 10400 | 10400 | 10 | 10400 |
2020-10-14 | 10520 | 10520 | 10490 | 10500 | 40 | 10500 |
2020-10-13 | 10500 | 10600 | 10500 | 10600 | 11 | 10600 |
2020-10-12 | 10500 | 10510 | 10470 | 10510 | 9 | 10510 |
2020-10-09 | 10700 | 10700 | 10500 | 10570 | 10 | 10570 |
2020-10-08 | 10560 | 10640 | 10560 | 10610 | 127 | 10610 |
2020-10-07 | 10480 | 10480 | 10480 | 10480 | 1 | 10480 |
2020-10-06 | 10550 | 10550 | 10440 | 10480 | 56 | 10480 |
2020-10-05 | 10270 | 10400 | 10270 | 10330 | 114 | 10330 |
2020-10-02 | 10410 | 10410 | 10000 | 10130 | 137 | 10130 |
2020-09-30 | 10660 | 10660 | 10300 | 10300 | 135 | 10300 |
2020-09-29 | 10510 | 10750 | 10470 | 10660 | 148 | 10660 |
2020-09-28 | 10310 | 10400 | 10310 | 10400 | 39 | 10400 |
2020-09-25 | 10130 | 10250 | 10130 | 10130 | 26 | 10130 |
2020-09-24 | 10290 | 10290 | 10200 | 10200 | 36 | 10200 |
2020-09-23 | 10210 | 10310 | 10200 | 10310 | 84 | 10310 |
2020-09-18 | 10300 | 10300 | 10300 | 10300 | 9 | 10300 |
2020-09-17 | 10310 | 10310 | 10300 | 10300 | 6 | 10300 |
2020-09-16 | 10300 | 10300 | 10300 | 10300 | 2 | 10300 |
2020-09-15 | 10470 | 10470 | 10400 | 10400 | 12 | 10400 |
2020-09-14 | 10390 | 10470 | 10380 | 10460 | 417 | 10460 |
2020-09-11 | 10160 | 10300 | 10160 | 10300 | 42 | 10300 |
2020-09-10 | 10010 | 10170 | 10010 | 10140 | 209 | 10140 |
2020-09-09 | 9880 | 9880 | 9880 | 9880 | 15 | 9880 |
2020-09-07 | 10030 | 10030 | 10030 | 10030 | 36 | 10030 |
2020-09-04 | 10000 | 10170 | 10000 | 10150 | 257 | 10150 |
2020-09-03 | 10360 | 10360 | 10260 | 10270 | 47 | 10270 |
2020-09-02 | 10200 | 10200 | 10070 | 10070 | 25 | 10070 |
2020-09-01 | 10100 | 10100 | 10100 | 10100 | 7 | 10100 |
2020-08-31 | 10090 | 10300 | 10090 | 10200 | 33 | 10200 |
2020-08-28 | 10060 | 10280 | 9710 | 10040 | 209 | 10040 |
2020-08-27 | 10050 | 10110 | 10000 | 10000 | 6 | 10000 |
2020-08-26 | 10100 | 10160 | 10060 | 10090 | 131 | 10090 |
2020-08-25 | 10150 | 10240 | 10010 | 10040 | 415 | 10040 |
2020-08-24 | 9900 | 9980 | 9900 | 9950 | 7 | 9950 |
2020-08-21 | 10010 | 10010 | 10010 | 10010 | 3 | 10010 |
2020-08-20 | 9900 | 9910 | 9850 | 9910 | 46 | 9910 |
2020-08-19 | 9920 | 10000 | 9920 | 9990 | 17 | 9990 |
2020-08-18 | 9930 | 9950 | 9900 | 9950 | 38 | 9950 |
2020-08-17 | 10020 | 10100 | 9950 | 9950 | 84 | 9950 |
2020-08-14 | 10100 | 10100 | 9920 | 9920 | 600 | 9920 |
2020-08-13 | 10110 | 10190 | 9990 | 10140 | 369 | 10140 |
2020-08-12 | 9650 | 9900 | 9650 | 9810 | 411 | 9810 |
2020-08-11 | 9350 | 9620 | 9350 | 9620 | 144 | 9620 |
2020-08-07 | 9200 | 9200 | 9200 | 9200 | 41 | 9200 |
2020-08-06 | 9320 | 9320 | 9200 | 9200 | 14 | 9200 |
2020-08-05 | 9300 | 9310 | 9120 | 9250 | 208 | 9250 |
2020-08-04 | 9130 | 9230 | 9130 | 9230 | 178 | 9230 |
2020-08-03 | 8850 | 8940 | 8690 | 8880 | 627 | 8880 |
2020-07-31 | 9120 | 9120 | 8700 | 8700 | 424 | 8700 |
2020-07-30 | 9300 | 9300 | 9130 | 9200 | 129 | 9200 |
2020-07-29 | 9440 | 9440 | 9360 | 9360 | 59 | 9360 |
2020-07-28 | 9600 | 9600 | 9500 | 9500 | 17 | 9500 |
2020-07-27 | 9300 | 9560 | 9300 | 9560 | 35 | 9560 |
2020-07-22 | 9600 | 9700 | 9600 | 9630 | 31 | 9630 |
2020-07-21 | 9600 | 9700 | 9600 | 9700 | 220 | 9700 |
2020-07-17 | 9650 | 9650 | 9600 | 9600 | 32 | 9600 |
2020-07-16 | 9700 | 9760 | 9620 | 9650 | 31 | 9650 |
2020-07-15 | 9600 | 9800 | 9600 | 9800 | 245 | 9800 |
2020-07-14 | 9460 | 9460 | 9460 | 9460 | 1 | 9460 |
2020-07-13 | 9400 | 9590 | 9350 | 9590 | 126 | 9590 |
2020-07-10 | 9300 | 9300 | 9160 | 9250 | 113 | 9250 |
2020-07-09 | 9400 | 9490 | 9300 | 9410 | 80 | 9410 |
2020-07-08 | 9460 | 9600 | 9450 | 9450 | 93 | 9450 |
2020-07-07 | 9570 | 9600 | 9460 | 9460 | 236 | 9460 |
2020-07-06 | 9330 | 9570 | 9330 | 9540 | 356 | 9540 |
2020-07-03 | 9300 | 9350 | 9180 | 9250 | 100 | 9250 |
2020-07-02 | 9200 | 9260 | 9160 | 9170 | 45 | 9170 |
2020-07-01 | 9400 | 9400 | 9120 | 9140 | 192 | 9140 |
2020-06-30 | 9570 | 9570 | 9400 | 9400 | 136 | 9400 |
2020-06-29 | 9450 | 9450 | 9250 | 9320 | 672 | 9320 |
2020-06-26 | 9590 | 9610 | 9500 | 9600 | 64 | 9600 |
2020-06-25 | 9510 | 9510 | 9400 | 9450 | 92 | 9450 |
2020-06-24 | 9700 | 9700 | 9590 | 9590 | 21 | 9590 |
2020-06-23 | 9720 | 9800 | 9600 | 9700 | 323 | 9700 |
2020-06-22 | 9530 | 9700 | 9530 | 9640 | 215 | 9640 |
2020-06-19 | 9810 | 9810 | 9500 | 9500 | 1227 | 9500 |
2020-06-18 | 9670 | 9690 | 9500 | 9690 | 33 | 9690 |
2020-06-17 | 9850 | 9850 | 9590 | 9670 | 112 | 9670 |
2020-06-16 | 9500 | 9900 | 9410 | 9760 | 705 | 9760 |
2020-06-15 | 9500 | 9550 | 9060 | 9120 | 790 | 9120 |
2020-06-12 | 9320 | 9630 | 9150 | 9610 | 1265 | 9610 |
2020-06-11 | 10000 | 10100 | 9770 | 9770 | 672 | 9770 |
2020-06-10 | 10110 | 10260 | 10060 | 10150 | 1159 | 10150 |
2020-06-09 | 10310 | 10310 | 10100 | 10210 | 467 | 10210 |
2020-06-08 | 10070 | 10300 | 10010 | 10090 | 2316 | 10090 |
2020-06-05 | 9860 | 10010 | 9830 | 9880 | 417 | 9880 |
2020-06-04 | 10040 | 10040 | 9760 | 9850 | 749 | 9850 |
2020-06-03 | 9950 | 10060 | 9700 | 9800 | 1183 | 9800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 9550 | 9730 | 9540 | 9720 | 683 | 9720 |
2020-06-01 | 9390 | 9530 | 9370 | 9450 | 1158 | 9450 |
2020-05-29 | 9490 | 9500 | 9310 | 9340 | 849 | 9340 |
2020-05-28 | 9380 | 9580 | 9300 | 9580 | 1312 | 9580 |
2020-05-27 | 9040 | 9270 | 9000 | 9150 | 1438 | 9150 |
2020-05-26 | 8840 | 9030 | 8800 | 8970 | 998 | 8970 |
2020-05-25 | 8650 | 8650 | 8550 | 8640 | 710 | 8640 |
2020-05-22 | 8630 | 8630 | 8350 | 8350 | 532 | 8350 |
2020-05-21 | 8660 | 8660 | 8500 | 8600 | 659 | 8600 |
2020-05-20 | 8460 | 8590 | 8400 | 8450 | 1069 | 8450 |
2020-05-19 | 8500 | 8500 | 8250 | 8250 | 967 | 8250 |
2020-05-18 | 8240 | 8240 | 8100 | 8170 | 106 | 8170 |
2020-05-15 | 8200 | 8200 | 7960 | 8200 | 170 | 8200 |
2020-05-14 | 8300 | 8310 | 8010 | 8010 | 549 | 8010 |
2020-05-13 | 8210 | 8450 | 8160 | 8410 | 527 | 8410 |
2020-05-12 | 8460 | 8460 | 8280 | 8340 | 673 | 8340 |
2020-05-11 | 8240 | 8320 | 8190 | 8310 | 629 | 8310 |
2020-05-08 | 7920 | 8050 | 7870 | 7950 | 790 | 7950 |
2020-05-07 | 7690 | 7800 | 7400 | 7780 | 76 | 7780 |
2020-05-01 | 7900 | 8090 | 7700 | 7720 | 196 | 7720 |
2020-04-30 | 8300 | 8300 | 7880 | 8100 | 989 | 8100 |
2020-04-28 | 7900 | 7940 | 7610 | 7940 | 235 | 7940 |
2020-04-27 | 7600 | 7950 | 7600 | 7800 | 197 | 7800 |
2020-04-24 | 7800 | 7820 | 7310 | 7600 | 228 | 7600 |
2020-04-23 | 7600 | 7840 | 7590 | 7660 | 103 | 7660 |
2020-04-22 | 7600 | 7710 | 7210 | 7520 | 310 | 7520 |
2020-04-21 | 7670 | 7800 | 7550 | 7600 | 458 | 7600 |
2020-04-20 | 7970 | 8000 | 7530 | 7530 | 220 | 7530 |
2020-04-17 | 7700 | 8130 | 7700 | 7900 | 557 | 7900 |
2020-04-16 | 7550 | 7760 | 7530 | 7580 | 286 | 7580 |
2020-04-15 | 7800 | 8000 | 7800 | 8000 | 97 | 8000 |
2020-04-14 | 7510 | 7900 | 7510 | 7900 | 274 | 7900 |
2020-04-13 | 7700 | 7700 | 7550 | 7600 | 47 | 7600 |
2020-04-10 | 7600 | 7850 | 7330 | 7550 | 149 | 7550 |
2020-04-09 | 7900 | 7900 | 7300 | 7600 | 360 | 7600 |
2020-04-08 | 7730 | 7750 | 7410 | 7750 | 588 | 7750 |
2020-04-07 | 7200 | 7700 | 7200 | 7500 | 336 | 7500 |
2020-04-06 | 6970 | 7270 | 6820 | 7050 | 363 | 7050 |
2020-04-03 | 6900 | 7050 | 6600 | 6920 | 406 | 6920 |
2020-04-02 | 7000 | 7110 | 6600 | 6900 | 3171 | 6900 |
2020-04-01 | 7430 | 7500 | 6950 | 7080 | 333 | 7080 |
2020-03-31 | 7990 | 7990 | 7540 | 7690 | 444 | 7690 |
2020-03-30 | 7300 | 7900 | 7210 | 7750 | 1080 | 7750 |
2020-03-27 | 7620 | 7900 | 7310 | 7600 | 1807 | 7600 |
2020-03-26 | 7480 | 7630 | 6820 | 7490 | 897 | 7490 |
2020-03-25 | 7600 | 7630 | 7230 | 7480 | 3543 | 7480 |
2020-03-24 | 6300 | 6750 | 6130 | 6720 | 1146 | 6720 |
2020-03-23 | 6200 | 6300 | 5910 | 6200 | 463 | 6200 |
2020-03-19 | 6250 | 6600 | 6250 | 6350 | 681 | 6350 |
2020-03-18 | 6130 | 6480 | 6020 | 6250 | 1174 | 6250 |
2020-03-17 | 5490 | 6450 | 5480 | 6130 | 1814 | 6130 |
2020-03-16 | 6270 | 6480 | 5990 | 5990 | 1370 | 5990 |
2020-03-13 | 6000 | 6460 | 5900 | 6000 | 3261 | 6000 |
2020-03-12 | 7210 | 7310 | 6700 | 6900 | 2844 | 6900 |
2020-03-11 | 7670 | 7920 | 7450 | 7510 | 644 | 7510 |
2020-03-10 | 7380 | 7860 | 7000 | 7730 | 2423 | 7730 |
2020-03-09 | 7970 | 7970 | 7410 | 7560 | 2419 | 7560 |
2020-03-06 | 8730 | 8730 | 8420 | 8420 | 1149 | 8420 |
2020-03-05 | 9000 | 9070 | 8900 | 8940 | 1245 | 8940 |
2020-03-04 | 8630 | 8880 | 8610 | 8850 | 1093 | 8850 |
2020-03-03 | 9400 | 9400 | 8850 | 8850 | 2918 | 8850 |
2020-03-02 | 8610 | 9290 | 8610 | 9100 | 1099 | 9100 |
2020-02-28 | 9150 | 9150 | 8810 | 8820 | 1220 | 8820 |
2020-02-27 | 9970 | 9970 | 9550 | 9690 | 1074 | 9690 |
2020-02-26 | 10010 | 10100 | 9850 | 10000 | 1360 | 10000 |
2020-02-25 | 10150 | 10420 | 10100 | 10300 | 1485 | 10300 |
2020-02-21 | 10870 | 11050 | 10870 | 11050 | 15 | 11050 |
2020-02-20 | 11170 | 11200 | 10900 | 10900 | 368 | 10900 |
2020-02-19 | 10900 | 10950 | 10890 | 10890 | 142 | 10890 |
2020-02-18 | 11070 | 11070 | 10800 | 10900 | 226 | 10900 |
2020-02-17 | 11150 | 11200 | 11000 | 11200 | 540 | 11200 |
2020-02-14 | 11340 | 11370 | 11210 | 11220 | 55 | 11220 |
2020-02-13 | 11400 | 11480 | 11390 | 11390 | 7 | 11390 |
2020-02-12 | 11530 | 11570 | 11460 | 11570 | 20 | 11570 |
2020-02-10 | 11520 | 11590 | 11500 | 11550 | 19 | 11550 |
2020-02-07 | 11750 | 11750 | 11600 | 11640 | 154 | 11640 |
2020-02-06 | 11670 | 11800 | 11570 | 11750 | 603 | 11750 |
2020-02-05 | 11230 | 11300 | 11230 | 11300 | 236 | 11300 |
2020-02-04 | 10880 | 11000 | 10840 | 11000 | 523 | 11000 |
2020-02-03 | 10610 | 10900 | 10610 | 10900 | 176 | 10900 |
2020-01-31 | 11010 | 11200 | 11010 | 11020 | 176 | 11020 |
2020-01-30 | 11240 | 11240 | 10870 | 10870 | 85 | 10870 |
2020-01-29 | 11160 | 11230 | 11070 | 11180 | 271 | 11180 |
2020-01-28 | 11150 | 11180 | 11100 | 11180 | 306 | 11180 |
2020-01-27 | 11250 | 11410 | 11250 | 11350 | 50 | 11350 |
2020-01-24 | 11700 | 11700 | 11630 | 11630 | 4 | 11630 |
2020-01-23 | 11700 | 11700 | 11700 | 11700 | 1 | 11700 |
2020-01-22 | 11660 | 11810 | 11660 | 11810 | 5 | 11810 |
2020-01-21 | 11770 | 11770 | 11700 | 11700 | 26 | 11700 |
2020-01-20 | 11750 | 11830 | 11750 | 11790 | 1024 | 11790 |
2020-01-17 | 11700 | 11700 | 11660 | 11660 | 400 | 11660 |
2020-01-16 | 11650 | 11650 | 11560 | 11560 | 19 | 11560 |
2020-01-15 | 11580 | 11580 | 11580 | 11580 | 6 | 11580 |
2020-01-14 | 11750 | 11800 | 11700 | 11710 | 55 | 11710 |
2020-01-10 | 11630 | 11750 | 11630 | 11640 | 179 | 11640 |
2020-01-09 | 11580 | 11600 | 11580 | 11600 | 314 | 11600 |
2020-01-08 | 11200 | 11280 | 11000 | 11280 | 149 | 11280 |
2020-01-07 | 11300 | 11500 | 11300 | 11500 | 8 | 11500 |
2020-01-06 | 11280 | 11280 | 11100 | 11190 | 68 | 11190 |
2019-12-30 | 11500 | 11590 | 11500 | 11580 | 247 | 11580 |
2019-12-27 | 11670 | 11690 | 11650 | 11680 | 108 | 11680 |
2019-12-26 | 11560 | 11640 | 11530 | 11560 | 288 | 11560 |
2019-12-25 | 11580 | 11580 | 11510 | 11510 | 34 | 11510 |
2019-12-24 | 11680 | 11680 | 11530 | 11530 | 505 | 11530 |
2019-12-23 | 11600 | 11600 | 11600 | 11600 | 1 | 11600 |
2019-12-20 | 11610 | 11700 | 11600 | 11700 | 98 | 11700 |
2019-12-19 | 11570 | 11750 | 11570 | 11610 | 21 | 11610 |
2019-12-18 | 11800 | 11800 | 11700 | 11700 | 92 | 11700 |
2019-12-17 | 11760 | 11800 | 11740 | 11800 | 290 | 11800 |
2019-12-16 | 11690 | 11690 | 11670 | 11670 | 22 | 11670 |
2019-12-13 | 11640 | 11800 | 11640 | 11720 | 541 | 11720 |
2019-12-12 | 11410 | 11410 | 11280 | 11340 | 159 | 11340 |
2019-12-11 | 11360 | 11360 | 11360 | 11360 | 1 | 11360 |
2019-12-09 | 11500 | 11500 | 11350 | 11370 | 151 | 11370 |
2019-12-06 | 11310 | 11400 | 11310 | 11400 | 118 | 11400 |
2019-12-05 | 11300 | 11300 | 11300 | 11300 | 1 | 11300 |
2019-12-04 | 11250 | 11250 | 11250 | 11250 | 5 | 11250 |
2019-12-03 | 11200 | 11200 | 11180 | 11180 | 3 | 11180 |
2019-12-02 | 11320 | 11400 | 11320 | 11380 | 56 | 11380 |
2019-11-29 | 11430 | 11430 | 11200 | 11260 | 53 | 11260 |
2019-11-28 | 11330 | 11330 | 11300 | 11300 | 8 | 11300 |
2019-11-27 | 11350 | 11360 | 11330 | 11360 | 15 | 11360 |
2019-11-26 | 11330 | 11400 | 11300 | 11300 | 178 | 11300 |
2019-11-25 | 11180 | 11200 | 11180 | 11200 | 15 | 11200 |
2019-11-22 | 11010 | 11100 | 11010 | 11060 | 12 | 11060 |
2019-11-21 | 11030 | 11030 | 10800 | 11020 | 59 | 11020 |
2019-11-20 | 11060 | 11060 | 11060 | 11060 | 2 | 11060 |
2019-11-18 | 11150 | 11150 | 11150 | 11150 | 7 | 11150 |
2019-11-14 | 11240 | 11240 | 10940 | 11070 | 64 | 11070 |
2019-11-13 | 11200 | 11200 | 11200 | 11200 | 2 | 11200 |
2019-11-12 | 11200 | 11290 | 11200 | 11290 | 3 | 11290 |
2019-11-08 | 11390 | 11390 | 11190 | 11200 | 242 | 11200 |
2019-11-07 | 11160 | 11160 | 11120 | 11160 | 108 | 11160 |
2019-11-06 | 11200 | 11200 | 11050 | 11080 | 101 | 11080 |
2019-11-05 | 11030 | 11150 | 11020 | 11100 | 533 | 11100 |
2019-11-01 | 10620 | 10800 | 10620 | 10730 | 353 | 10730 |
2019-10-31 | 10770 | 10780 | 10740 | 10770 | 54 | 10770 |
2019-10-30 | 10720 | 10750 | 10680 | 10720 | 355 | 10720 |
2019-10-29 | 10640 | 10750 | 10640 | 10700 | 810 | 10700 |
2019-10-28 | 10600 | 10640 | 10530 | 10540 | 103 | 10540 |
2019-10-25 | 10520 | 10540 | 10470 | 10520 | 133 | 10520 |
2019-10-24 | 10520 | 10540 | 10480 | 10480 | 218 | 10480 |
2019-10-23 | 10360 | 10400 | 10250 | 10400 | 125 | 10400 |
2019-10-21 | 10270 | 10300 | 10270 | 10300 | 16 | 10300 |
2019-10-18 | 10270 | 10360 | 10230 | 10230 | 376 | 10230 |
2019-10-17 | 10380 | 10380 | 10380 | 10380 | 100 | 10380 |
2019-10-16 | 10390 | 10520 | 10260 | 10280 | 290 | 10280 |
2019-10-15 | 10130 | 10280 | 10130 | 10150 | 907 | 10150 |
2019-10-11 | 9850 | 9900 | 9850 | 9850 | 92 | 9850 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。