1465 ダイワ上場投信-JPX日経400インバース 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 5430 | 5450 | 5430 | 5440 | 6 | 5440 |
2021-02-26 | 5400 | 5520 | 5400 | 5480 | 197 | 5480 |
2021-02-24 | 5340 | 5390 | 5340 | 5390 | 21 | 5390 |
2021-02-12 | 5360 | 5370 | 5360 | 5360 | 6 | 5360 |
2021-02-03 | 5570 | 5570 | 5530 | 5530 | 15 | 5530 |
2021-02-02 | 5600 | 5610 | 5600 | 5600 | 95 | 5600 |
2021-02-01 | 5710 | 5710 | 5620 | 5620 | 156 | 5620 |
2021-01-28 | 5650 | 5660 | 5610 | 5610 | 28 | 5610 |
2021-01-27 | 5530 | 5530 | 5530 | 5530 | 1 | 5530 |
2021-01-26 | 5540 | 5550 | 5540 | 5550 | 2 | 5550 |
2021-01-25 | 5560 | 5560 | 5550 | 5550 | 19 | 5550 |
2021-01-22 | 5580 | 5580 | 5570 | 5570 | 2 | 5570 |
2021-01-21 | 5540 | 5570 | 5520 | 5570 | 5 | 5570 |
2021-01-19 | 5600 | 5600 | 5590 | 5590 | 4 | 5590 |
2021-01-18 | 5590 | 5600 | 5590 | 5600 | 28 | 5600 |
2021-01-14 | 5530 | 5530 | 5490 | 5500 | 235 | 5500 |
2021-01-12 | 5570 | 5590 | 5550 | 5550 | 52 | 5550 |
2021-01-08 | 5630 | 5640 | 5580 | 5580 | 264 | 5580 |
2021-01-07 | 5670 | 5680 | 5640 | 5680 | 194 | 5680 |
2021-01-06 | 5760 | 5800 | 5760 | 5770 | 13 | 5770 |
2021-01-05 | 5810 | 5810 | 5760 | 5760 | 21 | 5760 |
2021-01-04 | 5740 | 5850 | 5740 | 5840 | 282 | 5840 |
2021-01-04 | 5740 | 5850 | 5740 | 5840 | 282 | 5840 |
2021-01-04 | 5740 | 5850 | 5740 | 5840 | 282 | 5840 |
2021-01-04 | 5740 | 5850 | 5740 | 5840 | 282 | 5840 |
2021-01-04 | 5740 | 5850 | 5740 | 5840 | 282 | 5840 |
2021-01-04 | 5740 | 5850 | 5740 | 5840 | 282 | 5840 |
2020-12-30 | 5700 | 5770 | 5700 | 5720 | 110 | 5720 |
2020-12-28 | 5820 | 5840 | 5750 | 5800 | 562 | 5800 |
2020-12-25 | 5830 | 5860 | 5830 | 5860 | 14 | 5860 |
2020-12-24 | 5840 | 5850 | 5840 | 5850 | 35 | 5850 |
2020-12-22 | 5890 | 5930 | 5890 | 5930 | 30 | 5930 |
2020-12-21 | 5840 | 5840 | 5840 | 5840 | 2 | 5840 |
2020-12-15 | 5840 | 5840 | 5840 | 5840 | 3 | 5840 |
2020-12-14 | 5780 | 5790 | 5780 | 5790 | 27 | 5790 |
2020-12-11 | 5850 | 5870 | 5850 | 5870 | 44 | 5870 |
2020-12-10 | 5860 | 5860 | 5860 | 5860 | 1 | 5860 |
2020-12-09 | 5880 | 5880 | 5850 | 5850 | 5 | 5850 |
2020-12-08 | 5890 | 5920 | 5870 | 5870 | 231 | 5870 |
2020-12-07 | 5810 | 5880 | 5810 | 5880 | 47 | 5880 |
2020-12-04 | 5840 | 5870 | 5840 | 5870 | 21 | 5870 |
2020-12-03 | 5850 | 5850 | 5850 | 5850 | 1 | 5850 |
2020-12-02 | 5840 | 5840 | 5840 | 5840 | 1 | 5840 |
2020-12-01 | 5880 | 5880 | 5860 | 5860 | 2 | 5860 |
2020-11-30 | 5800 | 5870 | 5800 | 5870 | 135 | 5870 |
2020-11-27 | 5840 | 5840 | 5800 | 5800 | 139 | 5800 |
2020-11-26 | 5880 | 5880 | 5880 | 5880 | 1 | 5880 |
2020-11-25 | 5840 | 5840 | 5810 | 5820 | 26 | 5820 |
2020-11-24 | 5950 | 5950 | 5890 | 5890 | 90 | 5890 |
2020-11-20 | 6050 | 6050 | 6050 | 6050 | 5 | 6050 |
2020-11-19 | 6050 | 6070 | 6050 | 6070 | 3 | 6070 |
2020-11-18 | 6050 | 6050 | 6030 | 6030 | 17 | 6030 |
2020-11-17 | 5980 | 6040 | 5980 | 6020 | 38 | 6020 |
2020-11-16 | 6060 | 6060 | 6020 | 6040 | 253 | 6040 |
2020-11-13 | 6070 | 6140 | 6070 | 6140 | 2 | 6140 |
2020-11-12 | 6030 | 6060 | 6010 | 6060 | 225 | 6060 |
2020-11-11 | 6080 | 6090 | 6050 | 6050 | 58 | 6050 |
2020-11-10 | 6120 | 6180 | 6100 | 6140 | 154 | 6140 |
2020-11-09 | 6270 | 6270 | 6220 | 6220 | 106 | 6220 |
2020-11-06 | 6340 | 6340 | 6330 | 6330 | 34 | 6330 |
2020-11-05 | 6410 | 6410 | 6370 | 6370 | 12 | 6370 |
2020-11-04 | 6440 | 6440 | 6440 | 6440 | 2 | 6440 |
2020-10-30 | 6620 | 6640 | 6620 | 6640 | 113 | 6640 |
2020-10-29 | 6550 | 6550 | 6520 | 6520 | 30 | 6520 |
2020-10-28 | 6550 | 6550 | 6550 | 6550 | 20 | 6550 |
2020-10-27 | 6550 | 6550 | 6520 | 6520 | 3 | 6520 |
2020-10-23 | 6480 | 6480 | 6480 | 6480 | 2 | 6480 |
2020-10-22 | 6480 | 6480 | 6480 | 6480 | 2 | 6480 |
2020-10-21 | 6430 | 6430 | 6420 | 6420 | 17 | 6420 |
2020-10-20 | 6450 | 6450 | 6450 | 6450 | 2 | 6450 |
2020-10-19 | 6430 | 6430 | 6430 | 6430 | 2 | 6430 |
2020-10-16 | 6460 | 6480 | 6460 | 6480 | 133 | 6480 |
2020-10-09 | 6410 | 6410 | 6410 | 6410 | 31 | 6410 |
2020-10-06 | 6420 | 6420 | 6420 | 6420 | 1 | 6420 |
2020-10-05 | 6470 | 6470 | 6470 | 6470 | 56 | 6470 |
2020-10-02 | 6460 | 6460 | 6460 | 6460 | 40 | 6460 |
2020-09-30 | 6340 | 6390 | 6340 | 6390 | 192 | 6390 |
2020-09-29 | 6410 | 6410 | 6290 | 6290 | 181 | 6290 |
2020-09-28 | 6470 | 6470 | 6420 | 6420 | 84 | 6420 |
2020-09-25 | 6520 | 6520 | 6520 | 6520 | 2 | 6520 |
2020-09-24 | 6470 | 6480 | 6470 | 6470 | 7 | 6470 |
2020-09-18 | 6470 | 6470 | 6470 | 6470 | 1 | 6470 |
2020-09-17 | 6470 | 6470 | 6470 | 6470 | 20 | 6470 |
2020-09-15 | 6460 | 6460 | 6460 | 6460 | 78 | 6460 |
2020-09-14 | 6460 | 6460 | 6430 | 6430 | 148 | 6430 |
2020-09-10 | 6560 | 6570 | 6560 | 6570 | 201 | 6570 |
2020-09-09 | 6640 | 6660 | 6640 | 6660 | 24 | 6660 |
2020-09-08 | 6580 | 6580 | 6580 | 6580 | 1 | 6580 |
2020-09-07 | 6580 | 6580 | 6560 | 6560 | 24 | 6560 |
2020-09-04 | 6550 | 6550 | 6550 | 6550 | 47 | 6550 |
2020-08-31 | 6560 | 6560 | 6540 | 6540 | 245 | 6540 |
2020-08-28 | 6530 | 6530 | 6510 | 6510 | 81 | 6510 |
2020-08-27 | 6530 | 6530 | 6530 | 6530 | 1 | 6530 |
2020-08-26 | 6520 | 6570 | 6520 | 6570 | 26 | 6570 |
2020-08-20 | 6610 | 6610 | 6610 | 6610 | 3 | 6610 |
2020-08-19 | 6650 | 6650 | 6560 | 6560 | 52 | 6560 |
2020-08-18 | 6640 | 6660 | 6630 | 6660 | 58 | 6660 |
2020-08-17 | 6560 | 6610 | 6530 | 6610 | 37 | 6610 |
2020-08-12 | 6700 | 6700 | 6660 | 6660 | 3 | 6660 |
2020-08-11 | 6740 | 6760 | 6740 | 6760 | 3 | 6760 |
2020-08-07 | 6870 | 6870 | 6870 | 6870 | 4 | 6870 |
2020-08-04 | 6880 | 6880 | 6880 | 6880 | 1 | 6880 |
2020-08-03 | 7070 | 7070 | 7000 | 7000 | 34 | 7000 |
2020-07-31 | 7000 | 7060 | 7000 | 7060 | 2 | 7060 |
2020-07-22 | 6750 | 6750 | 6750 | 6750 | 10 | 6750 |
2020-07-21 | 6720 | 6720 | 6720 | 6720 | 2 | 6720 |
2020-07-20 | 6800 | 6800 | 6750 | 6750 | 172 | 6750 |
2020-07-16 | 6700 | 6700 | 6700 | 6700 | 4 | 6700 |
2020-07-14 | 6790 | 6790 | 6790 | 6790 | 10 | 6790 |
2020-07-13 | 6820 | 6820 | 6800 | 6800 | 2 | 6800 |
2020-07-10 | 6890 | 6890 | 6890 | 6890 | 7 | 6890 |
2020-07-09 | 6820 | 6820 | 6820 | 6820 | 5 | 6820 |
2020-07-08 | 6800 | 6820 | 6800 | 6820 | 54 | 6820 |
2020-07-06 | 6780 | 6800 | 6780 | 6800 | 13 | 6800 |
2020-06-29 | 6880 | 6880 | 6880 | 6880 | 1 | 6880 |
2020-06-25 | 6850 | 6880 | 6850 | 6880 | 31 | 6880 |
2020-06-24 | 6800 | 6800 | 6800 | 6800 | 50 | 6800 |
2020-06-23 | 6810 | 6810 | 6810 | 6810 | 1 | 6810 |
2020-06-22 | 6810 | 6810 | 6810 | 6810 | 4 | 6810 |
2020-06-18 | 6760 | 6850 | 6750 | 6750 | 26 | 6750 |
2020-06-17 | 6760 | 6780 | 6760 | 6770 | 132 | 6770 |
2020-06-16 | 6880 | 6880 | 6690 | 6690 | 290 | 6690 |
2020-06-15 | 6860 | 7000 | 6860 | 7000 | 371 | 7000 |
2020-06-12 | 6900 | 6960 | 6830 | 6840 | 1600 | 6840 |
2020-06-11 | 6700 | 6790 | 6700 | 6790 | 103 | 6790 |
2020-06-10 | 6610 | 6660 | 6610 | 6660 | 99 | 6660 |
2020-06-09 | 6620 | 6660 | 6610 | 6640 | 113 | 6640 |
2020-06-08 | 6630 | 6650 | 6630 | 6640 | 19 | 6640 |
2020-06-05 | 6710 | 6710 | 6710 | 6710 | 1 | 6710 |
2020-06-04 | 6690 | 6740 | 6690 | 6690 | 206 | 6690 |
2020-06-03 | 6720 | 6930 | 6700 | 6750 | 85079 | 6750 |
2020-06-02 | 6860 | 6880 | 6780 | 6780 | 2715 | 6780 |
2020-06-01 | 6910 | 6940 | 6880 | 6880 | 3264 | 6880 |
2020-05-29 | 6940 | 6970 | 6880 | 6970 | 1593 | 6970 |
2020-05-28 | 6940 | 6940 | 6860 | 6860 | 102 | 6860 |
2020-05-27 | 7040 | 7040 | 6980 | 6980 | 80 | 6980 |
2020-05-26 | 7170 | 7170 | 7040 | 7040 | 104 | 7040 |
2020-05-25 | 7260 | 7260 | 7230 | 7250 | 32 | 7250 |
2020-05-22 | 7300 | 7370 | 7290 | 7330 | 73 | 7330 |
2020-05-20 | 7250 | 7270 | 7250 | 7270 | 36 | 7270 |
2020-05-19 | 7300 | 7310 | 7300 | 7300 | 70 | 7300 |
2020-05-18 | 7470 | 7470 | 7430 | 7430 | 3 | 7430 |
2020-05-14 | 7450 | 7510 | 7410 | 7510 | 51 | 7510 |
2020-05-13 | 7450 | 7460 | 7410 | 7430 | 28 | 7430 |
2020-05-12 | 7370 | 7370 | 7370 | 7370 | 2 | 7370 |
2020-05-11 | 7390 | 7390 | 7350 | 7350 | 7 | 7350 |
2020-05-08 | 7580 | 7580 | 7480 | 7480 | 27 | 7480 |
2020-05-07 | 7690 | 7690 | 7630 | 7630 | 665 | 7630 |
2020-05-01 | 7500 | 7650 | 7500 | 7650 | 60 | 7650 |
2020-04-30 | 7420 | 7470 | 7420 | 7420 | 198 | 7420 |
2020-04-28 | 7570 | 7630 | 7520 | 7520 | 14 | 7520 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-27 | 7640 | 7640 | 7550 | 7550 | 64 | 7550 |
2020-04-24 | 7910 | 7910 | 7700 | 7760 | 56 | 7760 |
2020-04-23 | 7700 | 7730 | 7700 | 7730 | 18 | 7730 |
2020-04-22 | 7760 | 7820 | 7760 | 7760 | 11 | 7760 |
2020-04-21 | 7700 | 7700 | 7690 | 7690 | 163 | 7690 |
2020-04-20 | 7610 | 7690 | 7600 | 7610 | 73 | 7610 |
2020-04-17 | 7640 | 7640 | 7560 | 7560 | 24 | 7560 |
2020-04-16 | 7690 | 7780 | 7640 | 7640 | 320 | 7640 |
2020-04-15 | 7640 | 7660 | 7610 | 7610 | 29 | 7610 |
2020-04-14 | 7770 | 7770 | 7650 | 7670 | 45 | 7670 |
2020-04-13 | 7680 | 7770 | 7680 | 7770 | 53 | 7770 |
2020-04-10 | 7850 | 7860 | 7650 | 7650 | 73 | 7650 |
2020-04-09 | 7650 | 7760 | 7650 | 7710 | 319 | 7710 |
2020-04-08 | 7780 | 7890 | 7670 | 7670 | 333 | 7670 |
2020-04-07 | 7830 | 7850 | 7720 | 7820 | 918 | 7820 |
2020-04-06 | 8320 | 8320 | 7950 | 7950 | 358 | 7950 |
2020-04-03 | 8210 | 8340 | 8150 | 8340 | 47 | 8340 |
2020-04-02 | 8200 | 8290 | 8180 | 8200 | 333 | 8200 |
2020-04-01 | 7910 | 8140 | 7880 | 8060 | 194 | 8060 |
2020-03-31 | 7730 | 7820 | 7730 | 7820 | 175 | 7820 |
2020-03-30 | 7870 | 7870 | 7770 | 7820 | 105 | 7820 |
2020-03-27 | 7950 | 7950 | 7700 | 7860 | 202 | 7860 |
2020-03-26 | 8000 | 8100 | 7960 | 8100 | 398 | 8100 |
2020-03-25 | 8020 | 8050 | 7950 | 7950 | 288 | 7950 |
2020-03-24 | 8490 | 8650 | 8470 | 8470 | 48 | 8470 |
2020-03-23 | 8730 | 8880 | 8640 | 8640 | 174 | 8640 |
2020-03-19 | 8770 | 8860 | 8540 | 8730 | 814 | 8730 |
2020-03-18 | 8860 | 8890 | 8580 | 8840 | 422 | 8840 |
2020-03-17 | 9380 | 9470 | 8840 | 8860 | 1729 | 8860 |
2020-03-16 | 8730 | 9290 | 8730 | 9290 | 1163 | 9290 |
2020-03-13 | 9070 | 9300 | 8680 | 9030 | 1756 | 9030 |
2020-03-12 | 8370 | 8570 | 8290 | 8470 | 1926 | 8470 |
2020-03-11 | 8040 | 8130 | 7950 | 8120 | 287 | 8120 |
2020-03-10 | 8270 | 8460 | 8000 | 8080 | 2343 | 8080 |
2020-03-09 | 7940 | 8210 | 7920 | 8160 | 1056 | 8160 |
2020-03-06 | 7610 | 7740 | 7600 | 7700 | 873 | 7700 |
2020-03-05 | 7430 | 7520 | 7430 | 7480 | 1311 | 7480 |
2020-03-04 | 7640 | 7670 | 7530 | 7540 | 238 | 7540 |
2020-03-03 | 7320 | 7540 | 7320 | 7490 | 1135 | 7490 |
2020-03-02 | 7680 | 7680 | 7400 | 7410 | 2549 | 7410 |
2020-02-28 | 7450 | 7580 | 7450 | 7500 | 337 | 7500 |
2020-02-27 | 7160 | 7260 | 7160 | 7260 | 811 | 7260 |
2020-02-26 | 7100 | 7200 | 7100 | 7110 | 442 | 7110 |
2020-02-25 | 7120 | 7120 | 7020 | 7030 | 498 | 7030 |
2020-02-21 | 6820 | 6820 | 6780 | 6810 | 6 | 6810 |
2020-02-20 | 6770 | 6770 | 6740 | 6750 | 219 | 6750 |
2020-02-19 | 6840 | 6860 | 6810 | 6810 | 202 | 6810 |
2020-02-18 | 6840 | 6880 | 6800 | 6850 | 427 | 6850 |
2020-02-17 | 6770 | 6800 | 6770 | 6770 | 306 | 6770 |
2020-02-14 | 6700 | 6740 | 6700 | 6720 | 207 | 6720 |
2020-02-13 | 6670 | 6690 | 6670 | 6680 | 179 | 6680 |
2020-02-12 | 6630 | 6680 | 6630 | 6680 | 40 | 6680 |
2020-02-07 | 6600 | 6600 | 6600 | 6600 | 5 | 6600 |
2020-02-06 | 6670 | 6670 | 6580 | 6610 | 79 | 6610 |
2020-02-05 | 6760 | 6760 | 6710 | 6760 | 74 | 6760 |
2020-02-04 | 6800 | 6830 | 6800 | 6830 | 35 | 6830 |
2020-02-03 | 6910 | 6920 | 6900 | 6900 | 27 | 6900 |
2020-01-31 | 6790 | 6800 | 6790 | 6790 | 61 | 6790 |
2020-01-30 | 6760 | 6840 | 6760 | 6840 | 32 | 6840 |
2020-01-29 | 6800 | 6800 | 6770 | 6770 | 33 | 6770 |
2020-01-28 | 6780 | 6800 | 6780 | 6800 | 30 | 6800 |
2020-01-27 | 6740 | 6760 | 6720 | 6720 | 13 | 6720 |
2020-01-24 | 6650 | 6650 | 6610 | 6610 | 99 | 6610 |
2020-01-23 | 6650 | 6650 | 6650 | 6650 | 9 | 6650 |
2020-01-22 | 6670 | 6670 | 6620 | 6620 | 2 | 6620 |
2020-01-21 | 6610 | 6630 | 6590 | 6630 | 20 | 6630 |
2020-01-20 | 6570 | 6570 | 6560 | 6560 | 41 | 6560 |
2020-01-17 | 6600 | 6600 | 6600 | 6600 | 2 | 6600 |
2020-01-16 | 6620 | 6660 | 6620 | 6660 | 7 | 6660 |
2020-01-15 | 6650 | 6650 | 6600 | 6630 | 4 | 6630 |
2020-01-14 | 6600 | 6600 | 6600 | 6600 | 1 | 6600 |
2020-01-10 | 6610 | 6610 | 6610 | 6610 | 1 | 6610 |
2020-01-09 | 6670 | 6670 | 6640 | 6640 | 54 | 6640 |
2020-01-08 | 6790 | 6810 | 6730 | 6730 | 247 | 6730 |
2020-01-07 | 6790 | 6790 | 6680 | 6680 | 56 | 6680 |
2020-01-06 | 6780 | 6800 | 6780 | 6800 | 81 | 6800 |
2019-12-30 | 6670 | 6700 | 6670 | 6680 | 12 | 6680 |
2019-12-26 | 6670 | 6670 | 6670 | 6670 | 47 | 6670 |
2019-12-24 | 6680 | 6680 | 6680 | 6680 | 70 | 6680 |
2019-12-23 | 6680 | 6680 | 6680 | 6680 | 8 | 6680 |
2019-12-20 | 6660 | 6660 | 6650 | 6650 | 120 | 6650 |
2019-12-19 | 6600 | 6600 | 6600 | 6600 | 262 | 6600 |
2019-12-18 | 6620 | 6650 | 6620 | 6650 | 107 | 6650 |
2019-12-17 | 6660 | 6660 | 6620 | 6620 | 31 | 6620 |
2019-12-16 | 6680 | 6680 | 6640 | 6680 | 48 | 6680 |
2019-12-13 | 6650 | 6670 | 6640 | 6640 | 220 | 6640 |
2019-12-12 | 6750 | 6750 | 6730 | 6750 | 3 | 6750 |
2019-12-06 | 6770 | 6770 | 6770 | 6770 | 1 | 6770 |
2019-12-04 | 6800 | 6800 | 6800 | 6800 | 2 | 6800 |
2019-12-03 | 6800 | 6800 | 6760 | 6760 | 36 | 6760 |
2019-12-02 | 6740 | 6740 | 6740 | 6740 | 15 | 6740 |
2019-11-29 | 6750 | 6750 | 6750 | 6750 | 1 | 6750 |
2019-11-28 | 6770 | 6770 | 6770 | 6770 | 94 | 6770 |
2019-11-27 | 6750 | 6750 | 6750 | 6750 | 2 | 6750 |
2019-11-26 | 6780 | 6780 | 6730 | 6760 | 30 | 6760 |
2019-11-25 | 6800 | 6800 | 6790 | 6790 | 5 | 6790 |
2019-11-22 | 6870 | 6870 | 6830 | 6830 | 138 | 6830 |
2019-11-21 | 6900 | 6900 | 6900 | 6900 | 6 | 6900 |
2019-11-20 | 6850 | 6850 | 6850 | 6850 | 1 | 6850 |
2019-11-19 | 6850 | 6850 | 6850 | 6850 | 5 | 6850 |
2019-11-18 | 6870 | 6870 | 6820 | 6820 | 2 | 6820 |
2019-11-15 | 6890 | 6890 | 6840 | 6840 | 54 | 6840 |
2019-11-14 | 6850 | 6850 | 6840 | 6850 | 98 | 6850 |
2019-11-13 | 6810 | 6810 | 6810 | 6810 | 4 | 6810 |
2019-11-12 | 6790 | 6790 | 6780 | 6780 | 2 | 6780 |
2019-11-11 | 6810 | 6820 | 6780 | 6820 | 110 | 6820 |
2019-11-08 | 6770 | 6790 | 6750 | 6790 | 118 | 6790 |
2019-11-07 | 6820 | 6820 | 6820 | 6820 | 21 | 6820 |
2019-11-06 | 6830 | 6830 | 6820 | 6820 | 9 | 6820 |
2019-11-05 | 6890 | 6890 | 6830 | 6830 | 224 | 6830 |
2019-10-30 | 6970 | 7000 | 6930 | 6930 | 254 | 6930 |
2019-10-29 | 7000 | 7000 | 6970 | 6970 | 120 | 6970 |
2019-10-28 | 7020 | 7020 | 7010 | 7010 | 3 | 7010 |
2019-10-25 | 7030 | 7030 | 7020 | 7020 | 12 | 7020 |
2019-10-24 | 7040 | 7050 | 7040 | 7050 | 3 | 7050 |
2019-10-23 | 7120 | 7120 | 7070 | 7070 | 27 | 7070 |
2019-10-18 | 7110 | 7110 | 7100 | 7100 | 125 | 7100 |
2019-10-17 | 7130 | 7130 | 7110 | 7110 | 124 | 7110 |
2019-10-16 | 7100 | 7120 | 7040 | 7120 | 336 | 7120 |
2019-10-15 | 7200 | 7200 | 7150 | 7150 | 8 | 7150 |
2019-10-11 | 7300 | 7300 | 7270 | 7270 | 194 | 7270 |
2019-10-10 | 7370 | 7370 | 7350 | 7350 | 4 | 7350 |
2019-10-09 | 7370 | 7370 | 7330 | 7330 | 119 | 7330 |
2019-10-08 | 7320 | 7350 | 7310 | 7340 | 17 | 7340 |
2019-10-07 | 7410 | 7410 | 7350 | 7410 | 205 | 7410 |
2019-10-04 | 7450 | 7450 | 7400 | 7400 | 31 | 7400 |
2019-10-03 | 7390 | 7400 | 7370 | 7390 | 73 | 7390 |
2019-09-30 | 7280 | 7310 | 7280 | 7310 | 108 | 7310 |
2019-09-27 | 7260 | 7280 | 7260 | 7260 | 4 | 7260 |
2019-09-26 | 7200 | 7230 | 7180 | 7210 | 20 | 7210 |
2019-09-25 | 7260 | 7260 | 7260 | 7260 | 27 | 7260 |
2019-09-24 | 7250 | 7250 | 7240 | 7240 | 2 | 7240 |
2019-09-20 | 7250 | 7250 | 7250 | 7250 | 4 | 7250 |
2019-09-19 | 7250 | 7270 | 7200 | 7270 | 56 | 7270 |
2019-09-18 | 7330 | 7330 | 7330 | 7330 | 1 | 7330 |
2019-09-17 | 7280 | 7280 | 7260 | 7280 | 15 | 7280 |
2019-09-13 | 7340 | 7340 | 7280 | 7280 | 52 | 7280 |
2019-09-12 | 7400 | 7400 | 7350 | 7360 | 108 | 7360 |
2019-09-11 | 7500 | 7500 | 7450 | 7450 | 47 | 7450 |
2019-09-09 | 7610 | 7610 | 7580 | 7580 | 6 | 7580 |
2019-09-06 | 7650 | 7650 | 7650 | 7650 | 1 | 7650 |
2019-09-05 | 7790 | 7790 | 7660 | 7660 | 294 | 7660 |
2019-09-04 | 7830 | 7830 | 7830 | 7830 | 100 | 7830 |
2019-09-03 | 7810 | 7810 | 7800 | 7800 | 17 | 7800 |
2019-08-29 | 7920 | 7920 | 7920 | 7920 | 6 | 7920 |
2019-08-28 | 7950 | 7950 | 7950 | 7950 | 13 | 7950 |
2019-08-27 | 7900 | 7900 | 7900 | 7900 | 2 | 7900 |
2019-08-26 | 8020 | 8080 | 7980 | 7990 | 77 | 7990 |
2019-08-22 | 7850 | 7920 | 7850 | 7920 | 40 | 7920 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。