1466 ダイワ上場投信-JPX日経400ダブルインバース 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 2483 | 2499 | 2473 | 2473 | 282 | 2473 |
2021-01-21 | 2488 | 2495 | 2457 | 2463 | 626 | 2463 |
2021-01-20 | 2488 | 2525 | 2475 | 2496 | 928 | 2496 |
2021-01-19 | 2491 | 2498 | 2472 | 2475 | 1035 | 2475 |
2021-01-18 | 2533 | 2544 | 2504 | 2520 | 818 | 2520 |
2021-01-14 | 2491 | 2493 | 2404 | 2440 | 1394 | 2440 |
2021-01-12 | 2517 | 2537 | 2481 | 2490 | 722 | 2490 |
2021-01-08 | 2574 | 2576 | 2502 | 2502 | 2676 | 2502 |
2021-01-07 | 2594 | 2601 | 2552 | 2581 | 1046 | 2581 |
2021-01-06 | 2686 | 2697 | 2658 | 2676 | 511 | 2676 |
2021-01-05 | 2693 | 2715 | 2673 | 2684 | 868 | 2684 |
2021-01-04 | 2640 | 2735 | 2640 | 2677 | 1007 | 2677 |
2021-01-04 | 2640 | 2735 | 2640 | 2677 | 1007 | 2677 |
2021-01-04 | 2640 | 2735 | 2640 | 2677 | 1007 | 2677 |
2021-01-04 | 2640 | 2735 | 2640 | 2677 | 1007 | 2677 |
2021-01-04 | 2640 | 2735 | 2640 | 2677 | 1007 | 2677 |
2021-01-04 | 2640 | 2735 | 2640 | 2677 | 1007 | 2677 |
2020-12-30 | 2623 | 2660 | 2623 | 2641 | 978 | 2641 |
2020-12-28 | 2746 | 2754 | 2714 | 2728 | 612 | 2728 |
2020-12-25 | 2744 | 2759 | 2744 | 2745 | 141 | 2745 |
2020-12-24 | 2751 | 2762 | 2748 | 2762 | 316 | 2762 |
2020-12-22 | 2787 | 2822 | 2772 | 2812 | 1042 | 2812 |
2020-12-21 | 2711 | 2767 | 2700 | 2740 | 434 | 2740 |
2020-12-18 | 2716 | 2721 | 2711 | 2711 | 282 | 2711 |
2020-12-17 | 2743 | 2743 | 2720 | 2720 | 52 | 2720 |
2020-12-16 | 2710 | 2730 | 2710 | 2730 | 43 | 2730 |
2020-12-15 | 2738 | 2773 | 2720 | 2754 | 1240 | 2754 |
2020-12-14 | 2734 | 2734 | 2683 | 2720 | 672 | 2720 |
2020-12-11 | 2740 | 2770 | 2733 | 2733 | 407 | 2733 |
2020-12-10 | 2741 | 2750 | 2740 | 2741 | 115 | 2741 |
2020-12-09 | 2791 | 2791 | 2737 | 2737 | 163 | 2737 |
2020-12-08 | 2819 | 2819 | 2786 | 2790 | 409 | 2790 |
2020-12-07 | 2726 | 2786 | 2726 | 2786 | 255 | 2786 |
2020-12-04 | 2756 | 2765 | 2743 | 2743 | 426 | 2743 |
2020-12-03 | 2755 | 2756 | 2713 | 2756 | 129 | 2756 |
2020-12-02 | 2738 | 2765 | 2738 | 2765 | 374 | 2765 |
2020-12-01 | 2769 | 2781 | 2760 | 2761 | 624 | 2761 |
2020-11-30 | 2712 | 2792 | 2711 | 2791 | 1635 | 2791 |
2020-11-27 | 2724 | 2739 | 2700 | 2711 | 864 | 2711 |
2020-11-26 | 2793 | 2795 | 2738 | 2738 | 328 | 2738 |
2020-11-25 | 2746 | 2793 | 2711 | 2778 | 2971 | 2778 |
2020-11-24 | 2806 | 2830 | 2790 | 2818 | 2550 | 2818 |
2020-11-20 | 2943 | 2956 | 2930 | 2930 | 326 | 2930 |
2020-11-19 | 2958 | 2976 | 2936 | 2938 | 2311 | 2938 |
2020-11-18 | 2927 | 2972 | 2927 | 2954 | 380 | 2954 |
2020-11-17 | 2906 | 2955 | 2899 | 2919 | 3027 | 2919 |
2020-11-16 | 2977 | 2979 | 2915 | 2932 | 1040 | 2932 |
2020-11-13 | 2970 | 3070 | 2970 | 3025 | 883 | 3025 |
2020-11-12 | 2945 | 2989 | 2923 | 2952 | 1301 | 2952 |
2020-11-11 | 2971 | 2991 | 2941 | 2953 | 1302 | 2953 |
2020-11-10 | 3000 | 3070 | 2984 | 3040 | 1315 | 3040 |
2020-11-09 | 3170 | 3185 | 3115 | 3130 | 2104 | 3130 |
2020-11-06 | 3250 | 3265 | 3215 | 3230 | 1774 | 3230 |
2020-11-05 | 3330 | 3330 | 3255 | 3275 | 1318 | 3275 |
2020-11-04 | 3360 | 3395 | 3320 | 3370 | 944 | 3370 |
2020-11-02 | 3535 | 3535 | 3415 | 3425 | 1457 | 3425 |
2020-10-30 | 3490 | 3575 | 3470 | 3565 | 1483 | 3565 |
2020-10-29 | 3495 | 3505 | 3425 | 3435 | 928 | 3435 |
2020-10-28 | 3470 | 3470 | 3425 | 3425 | 942 | 3425 |
2020-10-27 | 3445 | 3505 | 3415 | 3415 | 625 | 3415 |
2020-10-26 | 3400 | 3415 | 3380 | 3400 | 614 | 3400 |
2020-10-23 | 3385 | 3425 | 3370 | 3380 | 761 | 3380 |
2020-10-22 | 3370 | 3420 | 3370 | 3405 | 752 | 3405 |
2020-10-21 | 3355 | 3355 | 3315 | 3340 | 526 | 3340 |
2020-10-20 | 3350 | 3390 | 3350 | 3390 | 180 | 3390 |
2020-10-19 | 3340 | 3340 | 3330 | 3330 | 173 | 3330 |
2020-10-16 | 3360 | 3415 | 3360 | 3405 | 399 | 3405 |
2020-10-15 | 3300 | 3350 | 3300 | 3350 | 264 | 3350 |
2020-10-14 | 3295 | 3325 | 3290 | 3325 | 95 | 3325 |
2020-10-13 | 3300 | 3305 | 3280 | 3280 | 181 | 3280 |
2020-10-12 | 3290 | 3315 | 3290 | 3315 | 147 | 3315 |
2020-10-09 | 3280 | 3310 | 3280 | 3280 | 250 | 3280 |
2020-10-08 | 3300 | 3300 | 3250 | 3280 | 589 | 3280 |
2020-10-07 | 3325 | 3330 | 3305 | 3315 | 164 | 3315 |
2020-10-06 | 3330 | 3330 | 3310 | 3310 | 633 | 3310 |
2020-10-05 | 3355 | 3355 | 3325 | 3350 | 65 | 3350 |
2020-10-02 | 3340 | 3470 | 3340 | 3460 | 860 | 3460 |
2020-09-30 | 3280 | 3380 | 3280 | 3380 | 697 | 3380 |
2020-09-29 | 3330 | 3335 | 3250 | 3285 | 699 | 3285 |
2020-09-28 | 3395 | 3410 | 3340 | 3340 | 2251 | 3340 |
2020-09-25 | 3430 | 3430 | 3420 | 3425 | 37 | 3425 |
2020-09-24 | 3400 | 3445 | 3400 | 3445 | 244 | 3445 |
2020-09-23 | 3390 | 3425 | 3385 | 3385 | 428 | 3385 |
2020-09-18 | 3380 | 3390 | 3375 | 3385 | 274 | 3385 |
2020-09-17 | 3385 | 3405 | 3385 | 3405 | 404 | 3405 |
2020-09-16 | 3370 | 3390 | 3345 | 3365 | 430 | 3365 |
2020-09-15 | 3355 | 3390 | 3355 | 3370 | 271 | 3370 |
2020-09-14 | 3380 | 3385 | 3345 | 3355 | 896 | 3355 |
2020-09-11 | 3450 | 3450 | 3410 | 3415 | 657 | 3415 |
2020-09-10 | 3505 | 3505 | 3455 | 3455 | 517 | 3455 |
2020-09-09 | 3595 | 3595 | 3525 | 3525 | 652 | 3525 |
2020-09-08 | 3505 | 3505 | 3485 | 3495 | 101 | 3495 |
2020-09-07 | 3520 | 3520 | 3480 | 3495 | 240 | 3495 |
2020-09-04 | 3520 | 3520 | 3470 | 3475 | 1120 | 3475 |
2020-09-03 | 3410 | 3450 | 3405 | 3450 | 304 | 3450 |
2020-09-02 | 3490 | 3490 | 3480 | 3480 | 256 | 3480 |
2020-09-01 | 3525 | 3525 | 3470 | 3505 | 280 | 3505 |
2020-08-31 | 3495 | 3515 | 3420 | 3515 | 614 | 3515 |
2020-08-28 | 3475 | 3600 | 3430 | 3525 | 1804 | 3525 |
2020-08-27 | 3475 | 3500 | 3475 | 3495 | 291 | 3495 |
2020-08-26 | 3465 | 3490 | 3465 | 3475 | 142 | 3475 |
2020-08-25 | 3480 | 3485 | 3430 | 3485 | 1721 | 3485 |
2020-08-24 | 3580 | 3580 | 3530 | 3530 | 247 | 3530 |
2020-08-21 | 3570 | 3570 | 3505 | 3540 | 414 | 3540 |
2020-08-20 | 3535 | 3575 | 3535 | 3575 | 1226 | 3575 |
2020-08-19 | 3575 | 3575 | 3510 | 3510 | 886 | 3510 |
2020-08-18 | 3575 | 3575 | 3520 | 3535 | 1151 | 3535 |
2020-08-17 | 3520 | 3520 | 3505 | 3520 | 1860 | 3520 |
2020-08-14 | 3480 | 3510 | 3480 | 3490 | 336 | 3490 |
2020-08-13 | 3520 | 3550 | 3480 | 3485 | 3329 | 3485 |
2020-08-12 | 3665 | 3665 | 3580 | 3590 | 2040 | 3590 |
2020-08-11 | 3795 | 3795 | 3675 | 3675 | 2932 | 3675 |
2020-08-07 | 3860 | 3880 | 3850 | 3850 | 456 | 3850 |
2020-08-06 | 3850 | 3870 | 3805 | 3860 | 40 | 3860 |
2020-08-05 | 3880 | 3880 | 3820 | 3835 | 333 | 3835 |
2020-08-04 | 3915 | 3930 | 3820 | 3825 | 1917 | 3825 |
2020-08-03 | 4065 | 4065 | 3980 | 3980 | 733 | 3980 |
2020-07-31 | 3950 | 4105 | 3950 | 4105 | 1662 | 4105 |
2020-07-30 | 3840 | 3925 | 3840 | 3925 | 774 | 3925 |
2020-07-29 | 3805 | 3850 | 3800 | 3840 | 1894 | 3840 |
2020-07-28 | 3750 | 3765 | 3715 | 3765 | 594 | 3765 |
2020-07-27 | 3830 | 3840 | 3730 | 3730 | 622 | 3730 |
2020-07-22 | 3750 | 3750 | 3715 | 3740 | 317 | 3740 |
2020-07-21 | 3710 | 3725 | 3700 | 3700 | 242 | 3700 |
2020-07-20 | 3740 | 3785 | 3740 | 3755 | 269 | 3755 |
2020-07-17 | 3705 | 3780 | 3705 | 3755 | 189 | 3755 |
2020-07-16 | 3655 | 3725 | 3655 | 3720 | 631 | 3720 |
2020-07-15 | 3745 | 3745 | 3680 | 3680 | 902 | 3680 |
2020-07-14 | 3815 | 3815 | 3775 | 3790 | 328 | 3790 |
2020-07-13 | 3810 | 3835 | 3770 | 3770 | 1641 | 3770 |
2020-07-10 | 3830 | 3910 | 3830 | 3905 | 735 | 3905 |
2020-07-09 | 3830 | 3855 | 3795 | 3815 | 367 | 3815 |
2020-07-08 | 3800 | 3820 | 3740 | 3820 | 305 | 3820 |
2020-07-07 | 3760 | 3785 | 3750 | 3785 | 394 | 3785 |
2020-07-06 | 3855 | 3855 | 3750 | 3750 | 1335 | 3750 |
2020-07-03 | 3885 | 3920 | 3855 | 3880 | 1066 | 3880 |
2020-07-02 | 3900 | 3935 | 3875 | 3905 | 1296 | 3905 |
2020-07-01 | 3850 | 3955 | 3840 | 3920 | 772 | 3920 |
2020-06-30 | 3795 | 3850 | 3795 | 3850 | 416 | 3850 |
2020-06-29 | 3880 | 3895 | 3835 | 3890 | 1257 | 3890 |
2020-06-26 | 3810 | 3810 | 3760 | 3785 | 322 | 3785 |
2020-06-25 | 3820 | 3860 | 3795 | 3840 | 508 | 3840 |
2020-06-24 | 3735 | 3780 | 3735 | 3780 | 466 | 3780 |
2020-06-23 | 3735 | 3810 | 3710 | 3740 | 632 | 3740 |
2020-06-22 | 3800 | 3800 | 3750 | 3755 | 132 | 3755 |
2020-06-19 | 3720 | 3800 | 3720 | 3765 | 282 | 3765 |
2020-06-18 | 3765 | 3835 | 3750 | 3765 | 463 | 3765 |
2020-06-17 | 3695 | 3790 | 3695 | 3750 | 954 | 3750 |
2020-06-16 | 3840 | 3875 | 3700 | 3700 | 1533 | 3700 |
2020-06-15 | 3880 | 4035 | 3835 | 4035 | 1486 | 4035 |
2020-06-12 | 3995 | 4000 | 3810 | 3865 | 4525 | 3865 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 3710 | 3795 | 3645 | 3750 | 2355 | 3750 |
2020-06-10 | 3650 | 3655 | 3580 | 3615 | 337 | 3615 |
2020-06-09 | 3580 | 3625 | 3550 | 3560 | 1343 | 3560 |
2020-06-08 | 3620 | 3645 | 3510 | 3630 | 4623 | 3630 |
2020-06-05 | 3690 | 3740 | 3680 | 3685 | 392 | 3685 |
2020-06-04 | 3690 | 3775 | 3655 | 3740 | 4388 | 3740 |
2020-06-03 | 3650 | 3785 | 3650 | 3760 | 1117 | 3760 |
2020-06-02 | 3875 | 3875 | 3780 | 3815 | 838 | 3815 |
2020-06-01 | 3945 | 3945 | 3880 | 3915 | 328 | 3915 |
2020-05-29 | 3920 | 3920 | 3880 | 3920 | 399 | 3920 |
2020-05-28 | 3890 | 3960 | 3845 | 3885 | 3753 | 3885 |
2020-05-27 | 4045 | 4080 | 3995 | 4030 | 1108 | 4030 |
2020-05-26 | 4220 | 4220 | 4035 | 4080 | 2990 | 4080 |
2020-05-25 | 4280 | 4310 | 4260 | 4260 | 352 | 4260 |
2020-05-22 | 4300 | 4425 | 4240 | 4380 | 1577 | 4380 |
2020-05-21 | 4260 | 4375 | 4260 | 4300 | 1916 | 4300 |
2020-05-20 | 4405 | 4405 | 4285 | 4315 | 741 | 4315 |
2020-05-19 | 4380 | 4395 | 4350 | 4355 | 707 | 4355 |
2020-05-18 | 4570 | 4570 | 4500 | 4550 | 602 | 4550 |
2020-05-15 | 4520 | 4650 | 4520 | 4635 | 524 | 4635 |
2020-05-14 | 4540 | 4650 | 4505 | 4650 | 894 | 4650 |
2020-05-13 | 4550 | 4555 | 4440 | 4440 | 719 | 4440 |
2020-05-12 | 4450 | 4480 | 4440 | 4445 | 1114 | 4445 |
2020-05-11 | 4555 | 4555 | 4430 | 4500 | 2576 | 4500 |
2020-05-08 | 4650 | 4695 | 4625 | 4625 | 2253 | 4625 |
2020-05-07 | 5000 | 5000 | 4770 | 4850 | 958 | 4850 |
2020-05-01 | 4595 | 4800 | 4595 | 4795 | 1782 | 4795 |
2020-04-30 | 4425 | 4580 | 4425 | 4545 | 1404 | 4545 |
2020-04-28 | 4660 | 4815 | 4660 | 4700 | 839 | 4700 |
2020-04-27 | 4780 | 4815 | 4650 | 4660 | 1092 | 4660 |
2020-04-24 | 4950 | 5050 | 4800 | 4920 | 1207 | 4920 |
2020-04-23 | 4840 | 4900 | 4805 | 4825 | 381 | 4825 |
2020-04-22 | 5000 | 5200 | 4870 | 4950 | 3659 | 4950 |
2020-04-21 | 4800 | 4980 | 4795 | 4815 | 1184 | 4815 |
2020-04-20 | 4870 | 4870 | 4685 | 4780 | 1117 | 4780 |
2020-04-17 | 4815 | 4870 | 4675 | 4870 | 876 | 4870 |
2020-04-16 | 4860 | 5050 | 4790 | 4885 | 1663 | 4885 |
2020-04-15 | 4815 | 4865 | 4735 | 4735 | 470 | 4735 |
2020-04-14 | 4910 | 4990 | 4790 | 4790 | 1564 | 4790 |
2020-04-13 | 4935 | 4980 | 4820 | 4965 | 706 | 4965 |
2020-04-10 | 4900 | 4990 | 4750 | 4925 | 1214 | 4925 |
2020-04-09 | 4800 | 5020 | 4770 | 5000 | 1224 | 5000 |
2020-04-08 | 4945 | 5260 | 4800 | 4800 | 1958 | 4800 |
2020-04-07 | 4900 | 5400 | 4900 | 5020 | 3100 | 5020 |
2020-04-06 | 5800 | 5830 | 5240 | 5300 | 2153 | 5300 |
2020-04-03 | 5500 | 5790 | 5410 | 5600 | 3766 | 5600 |
2020-04-02 | 5780 | 5800 | 5430 | 5640 | 2666 | 5640 |
2020-04-01 | 5300 | 5600 | 5200 | 5580 | 2855 | 5580 |
2020-03-31 | 5100 | 5300 | 4905 | 5300 | 2970 | 5300 |
2020-03-30 | 5550 | 5550 | 4995 | 5300 | 5121 | 5300 |
2020-03-27 | 5210 | 5500 | 5070 | 5300 | 9020 | 5300 |
2020-03-26 | 5220 | 5720 | 5220 | 5510 | 5066 | 5510 |
2020-03-25 | 5310 | 5440 | 5110 | 5120 | 4809 | 5120 |
2020-03-24 | 6530 | 6530 | 5940 | 6000 | 4514 | 6000 |
2020-03-23 | 6850 | 6850 | 6330 | 6560 | 2233 | 6560 |
2020-03-19 | 6970 | 6970 | 6230 | 6580 | 6165 | 6580 |
2020-03-18 | 6800 | 7100 | 6600 | 7100 | 5970 | 7100 |
2020-03-17 | 7990 | 7990 | 6700 | 6900 | 16529 | 6900 |
2020-03-16 | 6960 | 7400 | 6580 | 7400 | 13567 | 7400 |
2020-03-13 | 7010 | 7110 | 6500 | 7110 | 15220 | 7110 |
2020-03-12 | 5950 | 6380 | 5890 | 6110 | 13741 | 6110 |
2020-03-11 | 5560 | 5750 | 5400 | 5750 | 8196 | 5750 |
2020-03-10 | 6000 | 6300 | 5430 | 5590 | 15161 | 5590 |
2020-03-09 | 5690 | 5900 | 5600 | 5900 | 26230 | 5900 |
2020-03-06 | 5050 | 5350 | 4970 | 5350 | 4242 | 5350 |
2020-03-05 | 4845 | 4910 | 4840 | 4850 | 2521 | 4850 |
2020-03-04 | 5120 | 5170 | 4895 | 4985 | 4237 | 4985 |
2020-03-03 | 4630 | 4960 | 4630 | 4960 | 9033 | 4960 |
2020-03-02 | 5000 | 5040 | 4650 | 4775 | 8639 | 4775 |
2020-02-28 | 4955 | 5020 | 4770 | 4930 | 20517 | 4930 |
2020-02-27 | 4405 | 4730 | 4405 | 4605 | 15496 | 4605 |
2020-02-26 | 4380 | 4480 | 4335 | 4335 | 4564 | 4335 |
2020-02-25 | 4335 | 4400 | 4215 | 4265 | 8240 | 4265 |
2020-02-21 | 4035 | 4075 | 4000 | 4055 | 245 | 4055 |
2020-02-20 | 3945 | 4100 | 3945 | 4040 | 512 | 4040 |
2020-02-19 | 4025 | 4180 | 3985 | 4085 | 1977 | 4085 |
2020-02-18 | 4055 | 4110 | 3995 | 4095 | 1920 | 4095 |
2020-02-17 | 4000 | 4070 | 3990 | 3990 | 1506 | 3990 |
2020-02-14 | 3900 | 3970 | 3900 | 3945 | 202 | 3945 |
2020-02-13 | 3855 | 3900 | 3855 | 3900 | 755 | 3900 |
2020-02-12 | 3860 | 3890 | 3810 | 3885 | 8263 | 3885 |
2020-02-10 | 3850 | 3860 | 3835 | 3860 | 355 | 3860 |
2020-02-07 | 3800 | 3940 | 3745 | 3845 | 1120 | 3845 |
2020-02-06 | 3875 | 3925 | 3760 | 3770 | 3421 | 3770 |
2020-02-05 | 3980 | 4000 | 3915 | 3975 | 576 | 3975 |
2020-02-04 | 4100 | 4130 | 4030 | 4030 | 1430 | 4030 |
2020-02-03 | 4205 | 4205 | 4055 | 4145 | 2506 | 4145 |
2020-01-31 | 4055 | 4055 | 3955 | 4000 | 331 | 4000 |
2020-01-30 | 4025 | 4135 | 4025 | 4100 | 1585 | 4100 |
2020-01-29 | 3975 | 4030 | 3965 | 4000 | 545 | 4000 |
2020-01-28 | 3995 | 4035 | 3975 | 3975 | 5474 | 3975 |
2020-01-27 | 3950 | 3975 | 3910 | 3925 | 1545 | 3925 |
2020-01-24 | 3830 | 3870 | 3815 | 3855 | 630 | 3855 |
2020-01-23 | 3865 | 3865 | 3815 | 3830 | 1247 | 3830 |
2020-01-22 | 3810 | 3820 | 3780 | 3780 | 529 | 3780 |
2020-01-21 | 3805 | 3835 | 3775 | 3835 | 688 | 3835 |
2020-01-20 | 3825 | 3825 | 3750 | 3790 | 1403 | 3790 |
2020-01-17 | 3805 | 3845 | 3805 | 3840 | 201 | 3840 |
2020-01-16 | 3810 | 3860 | 3810 | 3840 | 756 | 3840 |
2020-01-15 | 3860 | 3860 | 3820 | 3820 | 1073 | 3820 |
2020-01-14 | 3810 | 3975 | 3790 | 3790 | 3825 | 3790 |
2020-01-10 | 3830 | 4065 | 3820 | 4065 | 6885 | 4065 |
2020-01-09 | 3950 | 3950 | 3860 | 3895 | 1690 | 3895 |
2020-01-08 | 4000 | 4100 | 3985 | 3985 | 2186 | 3985 |
2020-01-07 | 3990 | 3990 | 3925 | 3930 | 136 | 3930 |
2020-01-06 | 4030 | 4055 | 4015 | 4025 | 1869 | 4025 |
2019-12-30 | 3900 | 3950 | 3900 | 3950 | 179 | 3950 |
2019-12-27 | 3890 | 3910 | 3890 | 3890 | 182 | 3890 |
2019-12-26 | 3950 | 3950 | 3890 | 3890 | 142 | 3890 |
2019-12-25 | 3900 | 3945 | 3900 | 3910 | 242 | 3910 |
2019-12-24 | 3900 | 3945 | 3900 | 3945 | 305 | 3945 |
2019-12-23 | 3905 | 3930 | 3900 | 3925 | 184 | 3925 |
2019-12-20 | 3915 | 3940 | 3910 | 3915 | 391 | 3915 |
2019-12-19 | 3970 | 4000 | 3930 | 3990 | 266 | 3990 |
2019-12-18 | 3920 | 3950 | 3880 | 3940 | 599 | 3940 |
2019-12-17 | 3875 | 3985 | 3875 | 3950 | 1092 | 3950 |
2019-12-16 | 3960 | 3995 | 3910 | 3995 | 138 | 3995 |
2019-12-13 | 3935 | 4010 | 3850 | 3960 | 3170 | 3960 |
2019-12-12 | 3995 | 4005 | 3970 | 4005 | 22 | 4005 |
2019-12-11 | 3980 | 4010 | 3955 | 4010 | 721 | 4010 |
2019-12-10 | 4000 | 4000 | 3965 | 3985 | 205 | 3985 |
2019-12-09 | 3965 | 4000 | 3965 | 3990 | 132 | 3990 |
2019-12-06 | 4025 | 4025 | 3985 | 4015 | 179 | 4015 |
2019-12-05 | 4030 | 4040 | 3990 | 4020 | 3997 | 4020 |
2019-12-04 | 4090 | 4090 | 4045 | 4080 | 131 | 4080 |
2019-12-03 | 4065 | 4065 | 4030 | 4030 | 153 | 4030 |
2019-12-02 | 3980 | 4005 | 3965 | 3995 | 318 | 3995 |
2019-11-29 | 3985 | 4075 | 3980 | 4045 | 401 | 4045 |
2019-11-28 | 3985 | 4025 | 3985 | 4010 | 209 | 4010 |
2019-11-27 | 4020 | 4020 | 3975 | 3980 | 3035 | 3980 |
2019-11-26 | 4020 | 4040 | 3965 | 4040 | 637 | 4040 |
2019-11-25 | 4065 | 4070 | 4030 | 4055 | 310 | 4055 |
2019-11-22 | 4135 | 4135 | 4065 | 4085 | 319 | 4085 |
2019-11-21 | 4140 | 4230 | 4130 | 4130 | 880 | 4130 |
2019-11-20 | 4120 | 4130 | 4095 | 4100 | 179 | 4100 |
2019-11-19 | 4095 | 4100 | 4060 | 4100 | 157 | 4100 |
2019-11-18 | 4100 | 4100 | 4070 | 4070 | 107 | 4070 |
2019-11-15 | 4150 | 4150 | 4080 | 4095 | 305 | 4095 |
2019-11-14 | 4095 | 4140 | 4070 | 4140 | 391 | 4140 |
2019-11-13 | 4060 | 4070 | 4030 | 4070 | 223 | 4070 |
2019-11-12 | 4065 | 4080 | 4015 | 4015 | 181 | 4015 |
2019-11-11 | 4030 | 4070 | 4015 | 4065 | 325 | 4065 |
2019-11-08 | 4015 | 4080 | 3985 | 4035 | 913 | 4035 |
2019-11-07 | 4100 | 4110 | 4060 | 4085 | 975 | 4085 |
2019-11-06 | 4065 | 4120 | 4060 | 4075 | 698 | 4075 |
2019-11-05 | 4140 | 4145 | 4070 | 4125 | 1372 | 4125 |
2019-11-01 | 4260 | 4270 | 4210 | 4210 | 178 | 4210 |
2019-10-31 | 4230 | 4250 | 4210 | 4210 | 90 | 4210 |
2019-10-30 | 4255 | 4260 | 4225 | 4225 | 185 | 4225 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。