1471 (NEXT FUNDS)JPX日経400インバース 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 3630 | 3760 | 3600 | 3690 | 736 | 3690 |
2021-01-27 | 3600 | 3600 | 3595 | 3600 | 11 | 3600 |
2021-01-26 | 3590 | 3595 | 3580 | 3595 | 10 | 3595 |
2021-01-25 | 3570 | 3610 | 3560 | 3610 | 113 | 3610 |
2021-01-21 | 3570 | 3570 | 3555 | 3560 | 110 | 3560 |
2021-01-20 | 3595 | 3600 | 3575 | 3575 | 18 | 3575 |
2021-01-19 | 3585 | 3615 | 3580 | 3615 | 83 | 3615 |
2021-01-18 | 3620 | 3620 | 3585 | 3585 | 93 | 3585 |
2021-01-14 | 3560 | 3600 | 3550 | 3550 | 138 | 3550 |
2021-01-12 | 3580 | 3970 | 3570 | 3575 | 740 | 3575 |
2021-01-08 | 3615 | 3675 | 3585 | 3585 | 145 | 3585 |
2021-01-07 | 3670 | 3690 | 3620 | 3640 | 252 | 3640 |
2021-01-06 | 3725 | 3765 | 3690 | 3765 | 40 | 3765 |
2021-01-05 | 3730 | 3730 | 3730 | 3730 | 2 | 3730 |
2021-01-04 | 3720 | 3750 | 3720 | 3720 | 56 | 3720 |
2021-01-04 | 3720 | 3750 | 3720 | 3720 | 56 | 3720 |
2021-01-04 | 3720 | 3750 | 3720 | 3720 | 56 | 3720 |
2021-01-04 | 3720 | 3750 | 3720 | 3720 | 56 | 3720 |
2021-01-04 | 3720 | 3750 | 3720 | 3720 | 56 | 3720 |
2021-01-04 | 3720 | 3750 | 3720 | 3720 | 56 | 3720 |
2020-12-30 | 3715 | 3725 | 3680 | 3720 | 42 | 3720 |
2020-12-28 | 3800 | 3810 | 3745 | 3810 | 13 | 3810 |
2020-12-25 | 3765 | 3815 | 3765 | 3815 | 22 | 3815 |
2020-12-24 | 3835 | 3835 | 3765 | 3765 | 191 | 3765 |
2020-12-22 | 3790 | 3820 | 3765 | 3765 | 54 | 3765 |
2020-12-21 | 3815 | 3815 | 3745 | 3780 | 202 | 3780 |
2020-12-18 | 3775 | 3785 | 3730 | 3730 | 16 | 3730 |
2020-12-17 | 3760 | 3760 | 3750 | 3750 | 21 | 3750 |
2020-12-16 | 3710 | 3710 | 3710 | 3710 | 1 | 3710 |
2020-12-14 | 3740 | 3740 | 3710 | 3710 | 37 | 3710 |
2020-12-11 | 3760 | 3770 | 3755 | 3765 | 86 | 3765 |
2020-12-10 | 3860 | 3860 | 3765 | 3765 | 76 | 3765 |
2020-12-09 | 3800 | 3935 | 3725 | 3900 | 159 | 3900 |
2020-12-08 | 3775 | 3775 | 3775 | 3775 | 40 | 3775 |
2020-12-07 | 3820 | 3820 | 3755 | 3755 | 33 | 3755 |
2020-12-02 | 3750 | 3795 | 3750 | 3755 | 36 | 3755 |
2020-12-01 | 3855 | 3855 | 3750 | 3750 | 28 | 3750 |
2020-11-30 | 3710 | 3785 | 3710 | 3785 | 54 | 3785 |
2020-11-27 | 3805 | 3805 | 3710 | 3725 | 373 | 3725 |
2020-11-26 | 3800 | 3965 | 3750 | 3755 | 384 | 3755 |
2020-11-25 | 3780 | 3795 | 3740 | 3795 | 148 | 3795 |
2020-11-24 | 3860 | 3870 | 3785 | 3800 | 59 | 3800 |
2020-11-20 | 3880 | 3930 | 3875 | 3930 | 24 | 3930 |
2020-11-19 | 3885 | 3885 | 3880 | 3880 | 7 | 3880 |
2020-11-18 | 3870 | 3920 | 3870 | 3880 | 45 | 3880 |
2020-11-17 | 3840 | 3940 | 3840 | 3940 | 131 | 3940 |
2020-11-16 | 3890 | 3940 | 3870 | 3875 | 209 | 3875 |
2020-11-13 | 3990 | 3990 | 3900 | 3955 | 400 | 3955 |
2020-11-12 | 3920 | 4020 | 3860 | 4020 | 458 | 4020 |
2020-11-11 | 3920 | 4040 | 3920 | 4010 | 74 | 4010 |
2020-11-10 | 3950 | 3965 | 3895 | 3965 | 27 | 3965 |
2020-11-09 | 4050 | 4050 | 3995 | 4000 | 153 | 4000 |
2020-11-06 | 4070 | 4130 | 4040 | 4050 | 44 | 4050 |
2020-11-05 | 4135 | 4135 | 4090 | 4090 | 15 | 4090 |
2020-11-04 | 4145 | 4150 | 4145 | 4145 | 37 | 4145 |
2020-11-02 | 4270 | 4270 | 4140 | 4140 | 28 | 4140 |
2020-10-30 | 4245 | 4245 | 4240 | 4240 | 17 | 4240 |
2020-10-29 | 4255 | 4265 | 4190 | 4190 | 20 | 4190 |
2020-10-28 | 4200 | 4210 | 4190 | 4190 | 100 | 4190 |
2020-10-27 | 4200 | 4200 | 4180 | 4180 | 23 | 4180 |
2020-10-26 | 4195 | 4195 | 4190 | 4190 | 3 | 4190 |
2020-10-23 | 4155 | 4195 | 4150 | 4195 | 7 | 4195 |
2020-10-22 | 4190 | 4190 | 4140 | 4155 | 40 | 4155 |
2020-10-21 | 4120 | 4180 | 4115 | 4180 | 7 | 4180 |
2020-10-20 | 4155 | 4195 | 4110 | 4180 | 21 | 4180 |
2020-10-19 | 4150 | 4150 | 4145 | 4145 | 9 | 4145 |
2020-10-16 | 4185 | 4185 | 4150 | 4150 | 162 | 4150 |
2020-10-15 | 4170 | 4170 | 4165 | 4165 | 5 | 4165 |
2020-10-14 | 4130 | 4150 | 4130 | 4150 | 8 | 4150 |
2020-10-13 | 4080 | 4135 | 4080 | 4135 | 40 | 4135 |
2020-10-12 | 4165 | 4165 | 4115 | 4130 | 17 | 4130 |
2020-10-09 | 4075 | 4150 | 4075 | 4100 | 16 | 4100 |
2020-10-08 | 4085 | 4155 | 4085 | 4085 | 655 | 4085 |
2020-10-07 | 4115 | 4115 | 4115 | 4115 | 7 | 4115 |
2020-10-06 | 4160 | 4185 | 4110 | 4110 | 9 | 4110 |
2020-10-05 | 4345 | 4425 | 4110 | 4160 | 721 | 4160 |
2020-10-02 | 4150 | 4405 | 4145 | 4405 | 105 | 4405 |
2020-09-30 | 4095 | 4235 | 4095 | 4100 | 71 | 4100 |
2020-09-29 | 4130 | 4130 | 4095 | 4095 | 5 | 4095 |
2020-09-28 | 4245 | 4245 | 4130 | 4130 | 69 | 4130 |
2020-09-25 | 4215 | 4215 | 4180 | 4180 | 3 | 4180 |
2020-09-24 | 4230 | 4230 | 4230 | 4230 | 1 | 4230 |
2020-09-23 | 4195 | 4195 | 4160 | 4160 | 4 | 4160 |
2020-09-18 | 4150 | 4160 | 4150 | 4160 | 6 | 4160 |
2020-09-17 | 4220 | 4220 | 4220 | 4220 | 1 | 4220 |
2020-09-15 | 4200 | 4205 | 4190 | 4195 | 4 | 4195 |
2020-09-14 | 4145 | 4145 | 4135 | 4135 | 2 | 4135 |
2020-09-11 | 4180 | 4240 | 4170 | 4170 | 67 | 4170 |
2020-09-10 | 4370 | 4370 | 4285 | 4285 | 4 | 4285 |
2020-09-08 | 4230 | 4230 | 4220 | 4230 | 6 | 4230 |
2020-09-04 | 4280 | 4280 | 4210 | 4215 | 81 | 4215 |
2020-09-03 | 4195 | 4200 | 4165 | 4200 | 30 | 4200 |
2020-09-02 | 4255 | 4265 | 4195 | 4195 | 115 | 4195 |
2020-09-01 | 4250 | 4250 | 4245 | 4250 | 5 | 4250 |
2020-08-31 | 4265 | 4295 | 4185 | 4220 | 143 | 4220 |
2020-08-28 | 4210 | 4265 | 4195 | 4265 | 15 | 4265 |
2020-08-27 | 4250 | 4250 | 4250 | 4250 | 1 | 4250 |
2020-08-26 | 4255 | 4255 | 4210 | 4250 | 71 | 4250 |
2020-08-25 | 4190 | 4240 | 4190 | 4190 | 118 | 4190 |
2020-08-24 | 4250 | 4250 | 4245 | 4245 | 98 | 4245 |
2020-08-21 | 4250 | 4250 | 4250 | 4250 | 5 | 4250 |
2020-08-20 | 4280 | 4280 | 4250 | 4270 | 161 | 4270 |
2020-08-19 | 4230 | 4230 | 4230 | 4230 | 73 | 4230 |
2020-08-18 | 4260 | 4260 | 4180 | 4180 | 6 | 4180 |
2020-08-17 | 4265 | 4265 | 4205 | 4245 | 74 | 4245 |
2020-08-14 | 4255 | 4255 | 4255 | 4255 | 2 | 4255 |
2020-08-13 | 4250 | 4250 | 4200 | 4200 | 219 | 4200 |
2020-08-12 | 4315 | 4315 | 4275 | 4275 | 36 | 4275 |
2020-08-11 | 4420 | 4420 | 4305 | 4305 | 97 | 4305 |
2020-08-07 | 4455 | 4470 | 4430 | 4470 | 17 | 4470 |
2020-08-06 | 4445 | 4445 | 4410 | 4410 | 8 | 4410 |
2020-08-05 | 4415 | 4445 | 4415 | 4445 | 6 | 4445 |
2020-08-04 | 4470 | 4470 | 4415 | 4415 | 92 | 4415 |
2020-08-03 | 4565 | 4565 | 4380 | 4545 | 1447 | 4545 |
2020-07-31 | 4450 | 4530 | 4450 | 4500 | 984 | 4500 |
2020-07-30 | 4405 | 4435 | 4405 | 4435 | 105 | 4435 |
2020-07-29 | 4365 | 4400 | 4365 | 4400 | 132 | 4400 |
2020-07-28 | 4390 | 4390 | 4390 | 4390 | 2 | 4390 |
2020-07-27 | 4395 | 4395 | 4395 | 4395 | 5 | 4395 |
2020-07-16 | 4415 | 4415 | 4415 | 4415 | 10 | 4415 |
2020-07-14 | 4415 | 4415 | 4415 | 4415 | 1 | 4415 |
2020-07-13 | 4305 | 4375 | 4275 | 4375 | 87 | 4375 |
2020-07-09 | 4435 | 4435 | 4435 | 4435 | 1 | 4435 |
2020-07-08 | 4420 | 4420 | 4420 | 4420 | 3 | 4420 |
2020-07-07 | 4355 | 4385 | 4355 | 4385 | 3 | 4385 |
2020-07-02 | 4455 | 4455 | 4455 | 4455 | 27 | 4455 |
2020-07-01 | 4415 | 4455 | 4415 | 4455 | 106 | 4455 |
2020-06-29 | 4440 | 4470 | 4435 | 4470 | 23 | 4470 |
2020-06-25 | 4400 | 4410 | 4400 | 4410 | 3 | 4410 |
2020-06-24 | 4380 | 4380 | 4380 | 4380 | 4 | 4380 |
2020-06-23 | 4360 | 4380 | 4360 | 4380 | 115 | 4380 |
2020-06-22 | 4410 | 4410 | 4295 | 4385 | 105 | 4385 |
2020-06-19 | 4390 | 4415 | 4390 | 4415 | 232 | 4415 |
2020-06-18 | 4360 | 4400 | 4360 | 4400 | 147 | 4400 |
2020-06-17 | 4320 | 4370 | 4320 | 4370 | 125 | 4370 |
2020-06-16 | 4425 | 4425 | 4360 | 4360 | 398 | 4360 |
2020-06-15 | 4425 | 4500 | 4410 | 4500 | 659 | 4500 |
2020-06-12 | 4550 | 4550 | 4410 | 4410 | 4779 | 4410 |
2020-06-11 | 4285 | 4355 | 4285 | 4340 | 822 | 4340 |
2020-06-10 | 4265 | 4265 | 4145 | 4145 | 524 | 4145 |
2020-06-09 | 4265 | 4270 | 4265 | 4270 | 150 | 4270 |
2020-06-08 | 4265 | 4345 | 4250 | 4250 | 435 | 4250 |
2020-06-05 | 4310 | 4310 | 4300 | 4300 | 150 | 4300 |
2020-06-04 | 4300 | 4345 | 4300 | 4345 | 12 | 4345 |
2020-06-03 | 4340 | 4340 | 4335 | 4335 | 37 | 4335 |
2020-06-02 | 4410 | 4410 | 4360 | 4370 | 334 | 4370 |
2020-06-01 | 4410 | 4415 | 4410 | 4415 | 811 | 4415 |
2020-05-29 | 4460 | 4510 | 4425 | 4455 | 640 | 4455 |
2020-05-28 | 4480 | 4545 | 4405 | 4525 | 313 | 4525 |
2020-05-27 | 4525 | 4525 | 4500 | 4500 | 336 | 4500 |
2020-05-26 | 4590 | 4590 | 4535 | 4535 | 42 | 4535 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-25 | 4650 | 4650 | 4650 | 4650 | 71 | 4650 |
2020-05-22 | 4585 | 4735 | 4585 | 4735 | 518 | 4735 |
2020-05-21 | 4680 | 4680 | 4650 | 4655 | 7 | 4655 |
2020-05-20 | 4745 | 4745 | 4745 | 4745 | 1 | 4745 |
2020-05-19 | 4710 | 4710 | 4695 | 4695 | 14 | 4695 |
2020-05-18 | 4800 | 4800 | 4800 | 4800 | 1 | 4800 |
2020-05-15 | 4765 | 4820 | 4765 | 4820 | 113 | 4820 |
2020-05-14 | 4820 | 4820 | 4750 | 4800 | 122 | 4800 |
2020-05-13 | 4745 | 4745 | 4745 | 4745 | 101 | 4745 |
2020-05-12 | 4720 | 4720 | 4720 | 4720 | 20 | 4720 |
2020-05-11 | 4805 | 4805 | 4720 | 4720 | 21 | 4720 |
2020-05-07 | 4915 | 4915 | 4910 | 4910 | 158 | 4910 |
2020-04-30 | 5120 | 5120 | 5120 | 5120 | 1 | 5120 |
2020-04-24 | 5020 | 5020 | 5020 | 5020 | 7 | 5020 |
2020-04-22 | 5220 | 5220 | 5020 | 5020 | 25 | 5020 |
2020-04-21 | 5000 | 5000 | 4945 | 4945 | 12 | 4945 |
2020-04-20 | 4875 | 5140 | 4875 | 5140 | 103 | 5140 |
2020-04-17 | 4855 | 4855 | 4855 | 4855 | 3 | 4855 |
2020-04-16 | 5170 | 5170 | 4905 | 4905 | 163 | 4905 |
2020-04-15 | 5000 | 5000 | 5000 | 5000 | 28 | 5000 |
2020-04-14 | 4955 | 4955 | 4955 | 4955 | 20 | 4955 |
2020-04-13 | 5030 | 5030 | 4935 | 5010 | 226 | 5010 |
2020-04-10 | 4975 | 4975 | 4975 | 4975 | 13 | 4975 |
2020-04-09 | 5170 | 5280 | 4940 | 4970 | 391 | 4970 |
2020-04-08 | 4985 | 5460 | 4985 | 5360 | 38 | 5360 |
2020-04-07 | 4980 | 5040 | 4980 | 5000 | 152 | 5000 |
2020-04-06 | 5310 | 5310 | 5310 | 5310 | 2 | 5310 |
2020-04-03 | 5150 | 5310 | 5150 | 5310 | 26 | 5310 |
2020-04-02 | 5270 | 5270 | 5250 | 5250 | 7 | 5250 |
2020-04-01 | 5210 | 5270 | 5100 | 5270 | 230 | 5270 |
2020-03-31 | 4940 | 4940 | 4940 | 4940 | 37 | 4940 |
2020-03-30 | 5580 | 5580 | 4955 | 4955 | 400 | 4955 |
2020-03-27 | 5380 | 5380 | 5170 | 5180 | 225 | 5180 |
2020-03-26 | 5380 | 5380 | 5370 | 5370 | 111 | 5370 |
2020-03-25 | 5200 | 5200 | 5080 | 5080 | 307 | 5080 |
2020-03-24 | 5780 | 5780 | 5480 | 5690 | 19 | 5690 |
2020-03-23 | 5700 | 5740 | 5700 | 5740 | 3 | 5740 |
2020-03-19 | 5640 | 5770 | 5550 | 5700 | 207 | 5700 |
2020-03-18 | 5710 | 5710 | 5520 | 5540 | 454 | 5540 |
2020-03-17 | 6170 | 6370 | 5680 | 5710 | 2433 | 5710 |
2020-03-16 | 5700 | 5770 | 5500 | 5770 | 350 | 5770 |
2020-03-13 | 6180 | 6440 | 5570 | 5600 | 3058 | 5600 |
2020-03-12 | 5370 | 5580 | 5360 | 5440 | 1740 | 5440 |
2020-03-11 | 5400 | 5500 | 5290 | 5290 | 114 | 5290 |
2020-03-10 | 5600 | 5850 | 5200 | 5200 | 4175 | 5200 |
2020-03-09 | 5150 | 5390 | 5150 | 5300 | 243 | 5300 |
2020-03-06 | 4920 | 4980 | 4855 | 4980 | 24 | 4980 |
2020-03-05 | 4855 | 4855 | 4850 | 4850 | 51 | 4850 |
2020-03-04 | 4935 | 5150 | 4870 | 4985 | 191 | 4985 |
2020-03-03 | 4700 | 4980 | 4700 | 4975 | 3287 | 4975 |
2020-03-02 | 5140 | 5140 | 4810 | 4810 | 4281 | 4810 |
2020-02-28 | 5120 | 5120 | 4820 | 4895 | 1476 | 4895 |
2020-02-27 | 4665 | 4700 | 4595 | 4665 | 319 | 4665 |
2020-02-26 | 4475 | 4475 | 4475 | 4475 | 1 | 4475 |
2020-02-25 | 4645 | 4645 | 4520 | 4545 | 208 | 4545 |
2020-02-21 | 4485 | 4485 | 4390 | 4390 | 347 | 4390 |
2020-02-20 | 4400 | 4400 | 4400 | 4400 | 10 | 4400 |
2020-02-03 | 4450 | 4450 | 4450 | 4450 | 1 | 4450 |
2020-01-29 | 4355 | 4355 | 4355 | 4355 | 26 | 4355 |
2020-01-28 | 4265 | 4385 | 4265 | 4385 | 23 | 4385 |
2020-01-27 | 4285 | 4355 | 4285 | 4355 | 3 | 4355 |
2020-01-22 | 4370 | 4425 | 4370 | 4425 | 6 | 4425 |
2020-01-21 | 4310 | 4355 | 4300 | 4300 | 22 | 4300 |
2020-01-20 | 4265 | 4265 | 4265 | 4265 | 2 | 4265 |
2020-01-17 | 4335 | 4335 | 4270 | 4270 | 12 | 4270 |
2020-01-16 | 4335 | 4335 | 4270 | 4335 | 6 | 4335 |
2020-01-15 | 4345 | 4345 | 4265 | 4265 | 2 | 4265 |
2020-01-14 | 4345 | 4345 | 4345 | 4345 | 1 | 4345 |
2020-01-10 | 4440 | 4440 | 4400 | 4400 | 2 | 4400 |
2020-01-09 | 4370 | 4450 | 4255 | 4450 | 555 | 4450 |
2020-01-08 | 4535 | 4535 | 4375 | 4375 | 562 | 4375 |
2020-01-07 | 4500 | 4500 | 4495 | 4495 | 6 | 4495 |
2020-01-06 | 4525 | 4525 | 4525 | 4525 | 1 | 4525 |
2019-12-26 | 4585 | 4585 | 4585 | 4585 | 2 | 4585 |
2019-12-24 | 4310 | 4445 | 4310 | 4445 | 164 | 4445 |
2019-12-19 | 4205 | 4205 | 4205 | 4205 | 1 | 4205 |
2019-12-18 | 4475 | 4485 | 4475 | 4485 | 3 | 4485 |
2019-12-17 | 4605 | 4605 | 4555 | 4555 | 3 | 4555 |
2019-12-16 | 4695 | 4695 | 4650 | 4650 | 3 | 4650 |
2019-12-13 | 4095 | 4205 | 4095 | 4205 | 4 | 4205 |
2019-12-11 | 4575 | 4575 | 4575 | 4575 | 1 | 4575 |
2019-12-05 | 4575 | 4575 | 4575 | 4575 | 1 | 4575 |
2019-12-04 | 4525 | 4525 | 4525 | 4525 | 1 | 4525 |
2019-12-03 | 4385 | 4385 | 4385 | 4385 | 1 | 4385 |
2019-11-28 | 4460 | 4460 | 4390 | 4390 | 25 | 4390 |
2019-11-15 | 4520 | 4520 | 4480 | 4520 | 4 | 4520 |
2019-11-14 | 4580 | 4580 | 4580 | 4580 | 1 | 4580 |
2019-11-13 | 4580 | 4580 | 4580 | 4580 | 1 | 4580 |
2019-11-11 | 4605 | 4605 | 4605 | 4605 | 1 | 4605 |
2019-11-06 | 4640 | 4640 | 4440 | 4590 | 98 | 4590 |
2019-11-05 | 4850 | 4850 | 4650 | 4650 | 20 | 4650 |
2019-10-15 | 4850 | 4850 | 4850 | 4850 | 50 | 4850 |
2019-10-10 | 4800 | 4800 | 4800 | 4800 | 1 | 4800 |
2019-10-09 | 4785 | 4785 | 4785 | 4785 | 1 | 4785 |
2019-09-26 | 4800 | 4800 | 4800 | 4800 | 6 | 4800 |
2019-09-13 | 4800 | 4800 | 4800 | 4800 | 5 | 4800 |
2019-08-20 | 5170 | 5170 | 5030 | 5040 | 3 | 5040 |
2019-08-19 | 4980 | 4980 | 4980 | 4980 | 1 | 4980 |
2019-08-15 | 5180 | 5180 | 5180 | 5180 | 8 | 5180 |
2019-08-14 | 5360 | 5360 | 5250 | 5250 | 10 | 5250 |
2019-08-13 | 4990 | 4990 | 4990 | 4990 | 9 | 4990 |
2019-08-06 | 5390 | 5390 | 5390 | 5390 | 9 | 5390 |
2019-07-31 | 5290 | 5290 | 5010 | 5010 | 31 | 5010 |
2019-07-29 | 4930 | 4930 | 4900 | 4900 | 7 | 4900 |
2019-07-24 | 4800 | 4800 | 4800 | 4800 | 1 | 4800 |
2019-07-23 | 4665 | 4870 | 4665 | 4870 | 59 | 4870 |
2019-07-10 | 4875 | 4875 | 4870 | 4870 | 2 | 4870 |
2019-07-08 | 4830 | 4830 | 4830 | 4830 | 2 | 4830 |
2019-07-03 | 4840 | 4855 | 4840 | 4855 | 4 | 4855 |
2019-07-01 | 4900 | 4935 | 4900 | 4935 | 6 | 4935 |
2019-06-27 | 4970 | 4975 | 4970 | 4970 | 29 | 4970 |
2019-06-26 | 5230 | 5230 | 5230 | 5230 | 1 | 5230 |
2019-06-24 | 5020 | 5030 | 5020 | 5030 | 2 | 5030 |
2019-06-19 | 5020 | 5020 | 5020 | 5020 | 1 | 5020 |
2019-06-17 | 4955 | 4975 | 4955 | 4975 | 115 | 4975 |
2019-06-10 | 4975 | 4975 | 4975 | 4975 | 5 | 4975 |
2019-06-07 | 5040 | 5040 | 5040 | 5040 | 1 | 5040 |
2019-06-06 | 5080 | 5080 | 5070 | 5070 | 2 | 5070 |
2019-06-05 | 5110 | 5110 | 5020 | 5020 | 104 | 5020 |
2019-06-03 | 5000 | 5130 | 5000 | 5130 | 1022 | 5130 |
2019-05-31 | 5100 | 5100 | 5100 | 5100 | 1 | 5100 |
2019-05-30 | 5080 | 5080 | 5080 | 5080 | 1 | 5080 |
2019-05-24 | 4950 | 4950 | 4935 | 4935 | 2 | 4935 |
2019-05-21 | 4950 | 4950 | 4950 | 4950 | 1 | 4950 |
2019-05-17 | 5060 | 5060 | 5060 | 5060 | 1 | 5060 |
2019-05-14 | 5060 | 5060 | 5060 | 5060 | 11 | 5060 |
2019-05-10 | 4770 | 4770 | 4770 | 4770 | 1 | 4770 |
2019-04-26 | 4770 | 4770 | 4770 | 4770 | 1 | 4770 |
2019-04-24 | 4740 | 4740 | 4740 | 4740 | 7 | 4740 |
2019-04-23 | 4760 | 4760 | 4760 | 4760 | 6 | 4760 |
2019-04-19 | 4770 | 4770 | 4770 | 4770 | 1 | 4770 |
2019-04-17 | 4825 | 4825 | 4765 | 4770 | 150 | 4770 |
2019-04-15 | 4770 | 4770 | 4770 | 4770 | 10 | 4770 |
2019-04-12 | 4800 | 4820 | 4800 | 4820 | 101 | 4820 |
2019-04-04 | 4800 | 4800 | 4800 | 4800 | 1 | 4800 |
2019-04-02 | 4800 | 4800 | 4800 | 4800 | 10 | 4800 |
2019-04-01 | 4850 | 4850 | 4805 | 4840 | 31 | 4840 |
2019-03-27 | 4870 | 4870 | 4870 | 4870 | 79 | 4870 |
2019-03-25 | 4905 | 4905 | 4905 | 4905 | 2 | 4905 |
2019-03-19 | 4875 | 4875 | 4870 | 4870 | 36 | 4870 |
2019-03-15 | 4960 | 4960 | 4930 | 4930 | 10 | 4930 |
2019-03-13 | 4950 | 4950 | 4940 | 4940 | 2 | 4940 |
2019-03-11 | 5000 | 5000 | 4970 | 4970 | 6 | 4970 |
2019-03-08 | 4945 | 4950 | 4945 | 4950 | 22 | 4950 |
2019-03-07 | 4875 | 4875 | 4875 | 4875 | 5 | 4875 |
2019-03-05 | 4860 | 4860 | 4860 | 4860 | 5 | 4860 |
2019-03-04 | 4860 | 4860 | 4860 | 4860 | 12 | 4860 |
2019-03-01 | 4860 | 4860 | 4860 | 4860 | 6 | 4860 |
2019-02-28 | 4980 | 4980 | 4980 | 4980 | 130 | 4980 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。