1472 (NEXT FUNDS)JPX日経400ダブルインバース 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 997 | 1000 | 986 | 986 | 595 | 986 |
2021-01-21 | 984 | 996 | 978 | 984 | 1093 | 984 |
2021-01-20 | 975 | 1007 | 975 | 1000 | 1193 | 1000 |
2021-01-19 | 1004 | 1004 | 988 | 1004 | 921 | 1004 |
2021-01-18 | 1012 | 1012 | 994 | 1009 | 1161 | 1009 |
2021-01-14 | 1000 | 1000 | 968 | 984 | 2122 | 984 |
2021-01-12 | 988 | 1004 | 982 | 989 | 20104 | 989 |
2021-01-08 | 1038 | 1038 | 988 | 1008 | 2607 | 1008 |
2021-01-07 | 1061 | 1061 | 1013 | 1040 | 14271 | 1040 |
2021-01-06 | 1077 | 1077 | 1056 | 1070 | 2152 | 1070 |
2021-01-05 | 1082 | 1082 | 1061 | 1078 | 404 | 1078 |
2021-01-04 | 1050 | 1085 | 1050 | 1069 | 2773 | 1069 |
2021-01-04 | 1050 | 1085 | 1050 | 1069 | 2773 | 1069 |
2021-01-04 | 1050 | 1085 | 1050 | 1069 | 2773 | 1069 |
2021-01-04 | 1050 | 1085 | 1050 | 1069 | 2773 | 1069 |
2021-01-04 | 1050 | 1085 | 1050 | 1069 | 2773 | 1069 |
2021-01-04 | 1050 | 1085 | 1050 | 1069 | 2773 | 1069 |
2020-12-30 | 1060 | 1065 | 1013 | 1058 | 23339 | 1058 |
2020-12-28 | 1082 | 1094 | 1075 | 1077 | 2532 | 1077 |
2020-12-25 | 1094 | 1104 | 1090 | 1100 | 2153 | 1100 |
2020-12-24 | 1117 | 1117 | 1096 | 1109 | 2446 | 1109 |
2020-12-22 | 1102 | 1125 | 1077 | 1116 | 4238 | 1116 |
2020-12-21 | 1082 | 1097 | 1082 | 1087 | 2419 | 1087 |
2020-12-18 | 1082 | 1094 | 1082 | 1085 | 987 | 1085 |
2020-12-17 | 1095 | 1097 | 1083 | 1095 | 717 | 1095 |
2020-12-16 | 1093 | 1095 | 1089 | 1090 | 599 | 1090 |
2020-12-15 | 1085 | 1095 | 1080 | 1094 | 2218 | 1094 |
2020-12-14 | 1083 | 1088 | 1076 | 1085 | 5512 | 1085 |
2020-12-11 | 1102 | 1104 | 1085 | 1086 | 1688 | 1086 |
2020-12-10 | 1100 | 1100 | 1071 | 1100 | 1484 | 1100 |
2020-12-09 | 1117 | 1117 | 1070 | 1098 | 3269 | 1098 |
2020-12-08 | 1118 | 1118 | 1107 | 1117 | 2092 | 1117 |
2020-12-07 | 1097 | 1121 | 1090 | 1111 | 1368 | 1111 |
2020-12-04 | 1110 | 1110 | 1092 | 1103 | 3083 | 1103 |
2020-12-03 | 1095 | 1102 | 1077 | 1102 | 2466 | 1102 |
2020-12-02 | 1101 | 1117 | 1078 | 1081 | 2872 | 1081 |
2020-12-01 | 1120 | 1120 | 1094 | 1094 | 1490 | 1094 |
2020-11-30 | 1089 | 1115 | 1080 | 1115 | 4700 | 1115 |
2020-11-27 | 1119 | 1141 | 1080 | 1098 | 8816 | 1098 |
2020-11-26 | 1136 | 1136 | 1088 | 1103 | 5054 | 1103 |
2020-11-25 | 1111 | 1120 | 1082 | 1116 | 14100 | 1116 |
2020-11-24 | 1164 | 1164 | 1110 | 1130 | 8705 | 1130 |
2020-11-20 | 1172 | 1185 | 1166 | 1170 | 991 | 1170 |
2020-11-19 | 1200 | 1200 | 1170 | 1170 | 831 | 1170 |
2020-11-18 | 1190 | 1190 | 1170 | 1177 | 1229 | 1177 |
2020-11-17 | 1135 | 1228 | 1135 | 1160 | 3480 | 1160 |
2020-11-16 | 1200 | 1200 | 1160 | 1165 | 2389 | 1165 |
2020-11-13 | 1222 | 1222 | 1193 | 1204 | 1617 | 1204 |
2020-11-12 | 1197 | 1244 | 1164 | 1192 | 7854 | 1192 |
2020-11-11 | 1220 | 1220 | 1156 | 1182 | 8305 | 1182 |
2020-11-10 | 1249 | 1255 | 1184 | 1216 | 8576 | 1216 |
2020-11-09 | 1280 | 1280 | 1237 | 1237 | 7028 | 1237 |
2020-11-06 | 1318 | 1318 | 1221 | 1295 | 5466 | 1295 |
2020-11-05 | 1335 | 1342 | 1297 | 1305 | 7333 | 1305 |
2020-11-04 | 1360 | 1398 | 1314 | 1339 | 3961 | 1339 |
2020-11-02 | 1367 | 1425 | 1355 | 1365 | 2575 | 1365 |
2020-10-30 | 1351 | 1414 | 1314 | 1395 | 21171 | 1395 |
2020-10-29 | 1385 | 1385 | 1358 | 1368 | 684 | 1368 |
2020-10-28 | 1357 | 1374 | 1357 | 1365 | 1612 | 1365 |
2020-10-27 | 1356 | 1384 | 1356 | 1372 | 1015 | 1372 |
2020-10-26 | 1330 | 1355 | 1330 | 1355 | 972 | 1355 |
2020-10-23 | 1355 | 1372 | 1336 | 1354 | 1441 | 1354 |
2020-10-22 | 1318 | 1375 | 1318 | 1346 | 3984 | 1346 |
2020-10-21 | 1323 | 1339 | 1319 | 1320 | 690 | 1320 |
2020-10-20 | 1337 | 1341 | 1322 | 1341 | 337 | 1341 |
2020-10-19 | 1352 | 1352 | 1323 | 1337 | 1366 | 1337 |
2020-10-16 | 1315 | 1353 | 1315 | 1349 | 2115 | 1349 |
2020-10-15 | 1329 | 1337 | 1300 | 1334 | 2192 | 1334 |
2020-10-14 | 1322 | 1327 | 1309 | 1310 | 653 | 1310 |
2020-10-13 | 1311 | 1327 | 1304 | 1327 | 1061 | 1327 |
2020-10-12 | 1303 | 1320 | 1303 | 1311 | 1633 | 1311 |
2020-10-09 | 1300 | 1319 | 1300 | 1316 | 1227 | 1316 |
2020-10-08 | 1326 | 1326 | 1299 | 1315 | 4606 | 1315 |
2020-10-07 | 1342 | 1342 | 1318 | 1320 | 782 | 1320 |
2020-10-06 | 1324 | 1336 | 1320 | 1332 | 1468 | 1332 |
2020-10-05 | 1331 | 1360 | 1327 | 1347 | 1986 | 1347 |
2020-10-02 | 1325 | 1382 | 1325 | 1340 | 2602 | 1340 |
2020-09-30 | 1320 | 1350 | 1310 | 1350 | 2893 | 1350 |
2020-09-29 | 1344 | 1344 | 1291 | 1317 | 5354 | 1317 |
2020-09-28 | 1343 | 1393 | 1328 | 1328 | 4616 | 1328 |
2020-09-25 | 1364 | 1364 | 1358 | 1358 | 774 | 1358 |
2020-09-24 | 1351 | 1375 | 1349 | 1364 | 2749 | 1364 |
2020-09-23 | 1360 | 1365 | 1344 | 1344 | 1917 | 1344 |
2020-09-18 | 1341 | 1366 | 1341 | 1344 | 435 | 1344 |
2020-09-17 | 1334 | 1362 | 1334 | 1351 | 6031 | 1351 |
2020-09-16 | 1350 | 1350 | 1341 | 1343 | 1871 | 1343 |
2020-09-15 | 1350 | 1351 | 1341 | 1348 | 884 | 1348 |
2020-09-14 | 1351 | 1351 | 1331 | 1341 | 4224 | 1341 |
2020-09-11 | 1387 | 1387 | 1355 | 1356 | 3630 | 1356 |
2020-09-10 | 1400 | 1401 | 1371 | 1371 | 6204 | 1371 |
2020-09-09 | 1400 | 1419 | 1373 | 1393 | 3740 | 1393 |
2020-09-08 | 1398 | 1399 | 1390 | 1390 | 1644 | 1390 |
2020-09-07 | 1403 | 1403 | 1390 | 1400 | 463 | 1400 |
2020-09-04 | 1385 | 1396 | 1352 | 1381 | 8603 | 1381 |
2020-09-03 | 1384 | 1384 | 1355 | 1369 | 2605 | 1369 |
2020-09-02 | 1396 | 1401 | 1380 | 1385 | 763 | 1385 |
2020-09-01 | 1395 | 1403 | 1355 | 1398 | 5917 | 1398 |
2020-08-31 | 1409 | 1409 | 1363 | 1384 | 4497 | 1384 |
2020-08-28 | 1389 | 1438 | 1367 | 1414 | 5783 | 1414 |
2020-08-27 | 1404 | 1404 | 1386 | 1401 | 1681 | 1401 |
2020-08-26 | 1388 | 1419 | 1334 | 1380 | 28872 | 1380 |
2020-08-25 | 1410 | 1410 | 1367 | 1381 | 3091 | 1381 |
2020-08-24 | 1418 | 1418 | 1405 | 1405 | 180 | 1405 |
2020-08-21 | 1420 | 1428 | 1402 | 1414 | 1278 | 1414 |
2020-08-20 | 1415 | 1422 | 1400 | 1420 | 1594 | 1420 |
2020-08-19 | 1403 | 1423 | 1396 | 1409 | 1288 | 1409 |
2020-08-18 | 1410 | 1422 | 1407 | 1420 | 4464 | 1420 |
2020-08-17 | 1388 | 1408 | 1383 | 1403 | 1547 | 1403 |
2020-08-14 | 1398 | 1428 | 1379 | 1401 | 6553 | 1401 |
2020-08-13 | 1427 | 1427 | 1384 | 1398 | 10164 | 1398 |
2020-08-12 | 1471 | 1471 | 1423 | 1435 | 5676 | 1435 |
2020-08-11 | 1537 | 1537 | 1460 | 1461 | 4805 | 1461 |
2020-08-07 | 1524 | 1544 | 1522 | 1544 | 2080 | 1544 |
2020-08-06 | 1542 | 1545 | 1512 | 1542 | 2379 | 1542 |
2020-08-05 | 1550 | 1552 | 1521 | 1532 | 2945 | 1532 |
2020-08-04 | 1560 | 1560 | 1517 | 1523 | 2112 | 1523 |
2020-08-03 | 1575 | 1610 | 1575 | 1582 | 1339 | 1582 |
2020-07-31 | 1586 | 1634 | 1515 | 1630 | 15235 | 1630 |
2020-07-30 | 1520 | 1550 | 1520 | 1549 | 2727 | 1549 |
2020-07-29 | 1490 | 1538 | 1490 | 1532 | 4511 | 1532 |
2020-07-28 | 1482 | 1490 | 1470 | 1490 | 1516 | 1490 |
2020-07-27 | 1487 | 1538 | 1487 | 1488 | 875 | 1488 |
2020-07-22 | 1482 | 1487 | 1469 | 1481 | 674 | 1481 |
2020-07-21 | 1497 | 1497 | 1470 | 1479 | 458 | 1479 |
2020-07-20 | 1491 | 1496 | 1487 | 1487 | 593 | 1487 |
2020-07-17 | 1496 | 1496 | 1473 | 1483 | 293 | 1483 |
2020-07-16 | 1495 | 1496 | 1458 | 1471 | 1449 | 1471 |
2020-07-15 | 1500 | 1500 | 1460 | 1474 | 3894 | 1474 |
2020-07-14 | 1507 | 1550 | 1504 | 1519 | 1756 | 1519 |
2020-07-13 | 1502 | 1532 | 1499 | 1507 | 2309 | 1507 |
2020-07-10 | 1516 | 1554 | 1516 | 1552 | 1635 | 1552 |
2020-07-09 | 1515 | 1534 | 1500 | 1510 | 946 | 1510 |
2020-07-08 | 1510 | 1514 | 1485 | 1514 | 345 | 1514 |
2020-07-07 | 1500 | 1510 | 1450 | 1497 | 1011 | 1497 |
2020-07-06 | 1500 | 1532 | 1490 | 1499 | 2300 | 1499 |
2020-07-03 | 1516 | 1563 | 1516 | 1535 | 1685 | 1535 |
2020-07-02 | 1541 | 1571 | 1536 | 1547 | 1719 | 1547 |
2020-07-01 | 1543 | 1578 | 1509 | 1509 | 3111 | 1509 |
2020-06-30 | 1518 | 1535 | 1510 | 1535 | 816 | 1535 |
2020-06-29 | 1509 | 1544 | 1509 | 1536 | 1708 | 1536 |
2020-06-26 | 1517 | 1517 | 1492 | 1509 | 651 | 1509 |
2020-06-25 | 1503 | 1535 | 1500 | 1519 | 2316 | 1519 |
2020-06-24 | 1490 | 1495 | 1478 | 1493 | 695 | 1493 |
2020-06-23 | 1503 | 1533 | 1468 | 1470 | 1295 | 1470 |
2020-06-22 | 1495 | 1503 | 1474 | 1496 | 838 | 1496 |
2020-06-19 | 1495 | 1508 | 1482 | 1495 | 972 | 1495 |
2020-06-18 | 1485 | 1517 | 1485 | 1488 | 1089 | 1488 |
2020-06-17 | 1487 | 1499 | 1472 | 1498 | 1176 | 1498 |
2020-06-16 | 1528 | 1543 | 1460 | 1465 | 6550 | 1465 |
2020-06-15 | 1580 | 1605 | 1520 | 1605 | 6045 | 1605 |
2020-06-12 | 1632 | 1633 | 1513 | 1541 | 14613 | 1541 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1477 | 1490 | 1451 | 1490 | 2098 | 1490 |
2020-06-10 | 1440 | 1460 | 1420 | 1437 | 1961 | 1437 |
2020-06-09 | 1456 | 1467 | 1414 | 1437 | 1980 | 1437 |
2020-06-08 | 1452 | 1452 | 1410 | 1435 | 4116 | 1435 |
2020-06-05 | 1500 | 1500 | 1451 | 1465 | 1901 | 1465 |
2020-06-04 | 1456 | 1520 | 1450 | 1488 | 2616 | 1488 |
2020-06-03 | 1451 | 1490 | 1411 | 1486 | 8016 | 1486 |
2020-06-02 | 1520 | 1520 | 1490 | 1493 | 4275 | 1493 |
2020-06-01 | 1534 | 1555 | 1488 | 1528 | 4176 | 1528 |
2020-05-29 | 1527 | 1571 | 1527 | 1543 | 1024 | 1543 |
2020-05-28 | 1575 | 1575 | 1515 | 1526 | 5479 | 1526 |
2020-05-27 | 1600 | 1616 | 1582 | 1590 | 2328 | 1590 |
2020-05-26 | 1652 | 1659 | 1601 | 1617 | 5332 | 1617 |
2020-05-25 | 1660 | 1697 | 1660 | 1671 | 4096 | 1671 |
2020-05-22 | 1711 | 1737 | 1681 | 1700 | 3047 | 1700 |
2020-05-21 | 1689 | 1700 | 1615 | 1700 | 7138 | 1700 |
2020-05-20 | 1701 | 1717 | 1671 | 1690 | 915 | 1690 |
2020-05-19 | 1707 | 1735 | 1696 | 1699 | 4219 | 1699 |
2020-05-18 | 1800 | 1814 | 1719 | 1758 | 1348 | 1758 |
2020-05-15 | 1813 | 1822 | 1761 | 1800 | 2116 | 1800 |
2020-05-14 | 1775 | 1820 | 1751 | 1820 | 3749 | 1820 |
2020-05-13 | 1771 | 1788 | 1710 | 1725 | 3618 | 1725 |
2020-05-12 | 1746 | 1770 | 1719 | 1749 | 1028 | 1749 |
2020-05-11 | 1769 | 1790 | 1720 | 1746 | 6728 | 1746 |
2020-05-08 | 1838 | 1849 | 1793 | 1809 | 3170 | 1809 |
2020-05-07 | 1940 | 1940 | 1868 | 1894 | 1453 | 1894 |
2020-05-01 | 1819 | 1888 | 1800 | 1888 | 17591 | 1888 |
2020-04-30 | 1785 | 1820 | 1725 | 1764 | 10404 | 1764 |
2020-04-28 | 1865 | 1875 | 1803 | 1858 | 1788 | 1858 |
2020-04-27 | 1921 | 1921 | 1827 | 1855 | 2610 | 1855 |
2020-04-24 | 1922 | 1940 | 1877 | 1922 | 1458 | 1922 |
2020-04-23 | 1942 | 1987 | 1923 | 1930 | 1130 | 1930 |
2020-04-22 | 1968 | 2010 | 1921 | 1947 | 5082 | 1947 |
2020-04-21 | 1969 | 1969 | 1888 | 1928 | 1917 | 1928 |
2020-04-20 | 1940 | 1940 | 1851 | 1898 | 2039 | 1898 |
2020-04-17 | 1925 | 1939 | 1866 | 1908 | 3597 | 1908 |
2020-04-16 | 1996 | 2076 | 1930 | 1965 | 2491 | 1965 |
2020-04-15 | 1924 | 1954 | 1896 | 1926 | 736 | 1926 |
2020-04-14 | 1955 | 1969 | 1912 | 1924 | 1920 | 1924 |
2020-04-13 | 1924 | 2022 | 1888 | 1980 | 7191 | 1980 |
2020-04-10 | 1947 | 1964 | 1885 | 1899 | 2242 | 1899 |
2020-04-09 | 1940 | 1980 | 1860 | 1957 | 8652 | 1957 |
2020-04-08 | 1961 | 2055 | 1855 | 1920 | 7721 | 1920 |
2020-04-07 | 1970 | 2058 | 1939 | 1961 | 10070 | 1961 |
2020-04-06 | 2235 | 2235 | 1996 | 2070 | 16372 | 2070 |
2020-04-03 | 2152 | 2234 | 2079 | 2180 | 5368 | 2180 |
2020-04-02 | 2280 | 2280 | 2130 | 2231 | 15917 | 2231 |
2020-04-01 | 2050 | 2230 | 1980 | 2230 | 8025 | 2230 |
2020-03-31 | 1931 | 2100 | 1930 | 2050 | 6278 | 2050 |
2020-03-30 | 2175 | 2177 | 1930 | 1971 | 19760 | 1971 |
2020-03-27 | 2068 | 2120 | 1988 | 2025 | 18649 | 2025 |
2020-03-26 | 2013 | 2189 | 2013 | 2118 | 16457 | 2118 |
2020-03-25 | 2010 | 2150 | 2010 | 2010 | 23817 | 2010 |
2020-03-24 | 2140 | 2438 | 2103 | 2310 | 20738 | 2310 |
2020-03-23 | 2555 | 2646 | 2490 | 2490 | 26966 | 2490 |
2020-03-19 | 2622 | 2622 | 2440 | 2551 | 28082 | 2551 |
2020-03-18 | 2510 | 2670 | 2422 | 2668 | 49330 | 2668 |
2020-03-17 | 3000 | 3150 | 2587 | 2660 | 77754 | 2660 |
2020-03-16 | 2642 | 2865 | 2567 | 2852 | 73953 | 2852 |
2020-03-13 | 2760 | 2940 | 2516 | 2792 | 129526 | 2792 |
2020-03-12 | 2340 | 2499 | 2327 | 2465 | 86919 | 2465 |
2020-03-11 | 2200 | 2300 | 2090 | 2300 | 37283 | 2300 |
2020-03-10 | 2670 | 2670 | 2166 | 2200 | 206831 | 2200 |
2020-03-09 | 2200 | 2434 | 2200 | 2370 | 131360 | 2370 |
2020-03-06 | 1985 | 2045 | 1974 | 2025 | 15349 | 2025 |
2020-03-05 | 1922 | 2000 | 1914 | 1974 | 9188 | 1974 |
2020-03-04 | 2041 | 2048 | 1943 | 1976 | 10483 | 1976 |
2020-03-03 | 1830 | 1975 | 1811 | 1941 | 34622 | 1941 |
2020-03-02 | 2154 | 2158 | 1835 | 2000 | 68979 | 2000 |
2020-02-28 | 1920 | 2054 | 1877 | 2054 | 38616 | 2054 |
2020-02-27 | 1753 | 1820 | 1753 | 1800 | 7292 | 1800 |
2020-02-26 | 1710 | 1790 | 1710 | 1730 | 6836 | 1730 |
2020-02-25 | 1673 | 1711 | 1673 | 1691 | 11803 | 1691 |
2020-02-21 | 1584 | 1593 | 1571 | 1593 | 161 | 1593 |
2020-02-20 | 1574 | 1620 | 1557 | 1590 | 619 | 1590 |
2020-02-19 | 1618 | 1618 | 1590 | 1600 | 1143 | 1600 |
2020-02-18 | 1600 | 1617 | 1565 | 1613 | 1769 | 1613 |
2020-02-17 | 1568 | 1600 | 1568 | 1594 | 1741 | 1594 |
2020-02-14 | 1545 | 1572 | 1507 | 1553 | 637 | 1553 |
2020-02-13 | 1506 | 1536 | 1506 | 1523 | 1303 | 1523 |
2020-02-12 | 1531 | 1535 | 1513 | 1532 | 230 | 1532 |
2020-02-10 | 1513 | 1536 | 1509 | 1532 | 564 | 1532 |
2020-02-07 | 1530 | 1530 | 1489 | 1508 | 931 | 1508 |
2020-02-06 | 1564 | 1564 | 1483 | 1507 | 2479 | 1507 |
2020-02-05 | 1550 | 1635 | 1545 | 1553 | 744 | 1553 |
2020-02-04 | 1606 | 1633 | 1588 | 1588 | 485 | 1588 |
2020-02-03 | 1662 | 1662 | 1589 | 1624 | 2184 | 1624 |
2020-01-31 | 1609 | 1618 | 1565 | 1582 | 1386 | 1582 |
2020-01-30 | 1585 | 1622 | 1566 | 1618 | 2133 | 1618 |
2020-01-29 | 1568 | 1585 | 1562 | 1565 | 830 | 1565 |
2020-01-28 | 1572 | 1595 | 1540 | 1583 | 907 | 1583 |
2020-01-27 | 1528 | 1677 | 1528 | 1532 | 5642 | 1532 |
2020-01-24 | 1518 | 1524 | 1492 | 1517 | 215 | 1517 |
2020-01-23 | 1499 | 1518 | 1499 | 1510 | 298 | 1510 |
2020-01-22 | 1500 | 1521 | 1495 | 1502 | 355 | 1502 |
2020-01-21 | 1520 | 1524 | 1496 | 1524 | 244 | 1524 |
2020-01-20 | 1524 | 1530 | 1492 | 1516 | 1393 | 1516 |
2020-01-17 | 1538 | 1538 | 1508 | 1520 | 247 | 1520 |
2020-01-16 | 1538 | 1540 | 1512 | 1538 | 82 | 1538 |
2020-01-15 | 1518 | 1536 | 1508 | 1520 | 76 | 1520 |
2020-01-14 | 1557 | 1557 | 1504 | 1504 | 436 | 1504 |
2020-01-10 | 1566 | 1566 | 1510 | 1537 | 502 | 1537 |
2020-01-09 | 1561 | 1568 | 1530 | 1530 | 754 | 1530 |
2020-01-08 | 1583 | 1600 | 1556 | 1582 | 2161 | 1582 |
2020-01-07 | 1559 | 1570 | 1535 | 1567 | 336 | 1567 |
2020-01-06 | 1577 | 1592 | 1568 | 1577 | 1402 | 1577 |
2019-12-30 | 1523 | 1540 | 1522 | 1537 | 555 | 1537 |
2019-12-27 | 1531 | 1547 | 1516 | 1529 | 1017 | 1529 |
2019-12-26 | 1550 | 1550 | 1528 | 1540 | 144 | 1540 |
2019-12-25 | 1550 | 1550 | 1531 | 1540 | 862 | 1540 |
2019-12-24 | 1517 | 1532 | 1517 | 1528 | 1056 | 1528 |
2019-12-23 | 1521 | 1530 | 1516 | 1527 | 836 | 1527 |
2019-12-20 | 1522 | 1534 | 1515 | 1528 | 574 | 1528 |
2019-12-19 | 1523 | 1528 | 1518 | 1521 | 110 | 1521 |
2019-12-18 | 1522 | 1523 | 1512 | 1523 | 78 | 1523 |
2019-12-17 | 1536 | 1536 | 1506 | 1524 | 1217 | 1524 |
2019-12-16 | 1523 | 1563 | 1517 | 1536 | 307 | 1536 |
2019-12-13 | 1552 | 1563 | 1512 | 1563 | 2214 | 1563 |
2019-12-12 | 1563 | 1570 | 1560 | 1569 | 112 | 1569 |
2019-12-11 | 1570 | 1570 | 1510 | 1563 | 596 | 1563 |
2019-12-10 | 1565 | 1580 | 1547 | 1557 | 69 | 1557 |
2019-12-09 | 1533 | 1577 | 1505 | 1565 | 3135 | 1565 |
2019-12-06 | 1602 | 1602 | 1594 | 1601 | 34 | 1601 |
2019-12-05 | 1600 | 1603 | 1597 | 1603 | 25 | 1603 |
2019-12-04 | 1633 | 1633 | 1599 | 1599 | 1715 | 1599 |
2019-12-03 | 1650 | 1650 | 1571 | 1596 | 1766 | 1596 |
2019-12-02 | 1618 | 1618 | 1570 | 1571 | 247 | 1571 |
2019-11-29 | 1609 | 1610 | 1577 | 1610 | 153 | 1610 |
2019-11-28 | 1620 | 1620 | 1554 | 1583 | 852 | 1583 |
2019-11-27 | 1645 | 1645 | 1575 | 1625 | 448 | 1625 |
2019-11-26 | 1613 | 1683 | 1565 | 1635 | 1935 | 1635 |
2019-11-25 | 1638 | 1643 | 1590 | 1613 | 1133 | 1613 |
2019-11-22 | 1638 | 1640 | 1602 | 1632 | 498 | 1632 |
2019-11-21 | 1611 | 1660 | 1602 | 1613 | 857 | 1613 |
2019-11-20 | 1592 | 1632 | 1592 | 1611 | 166 | 1611 |
2019-11-19 | 1619 | 1621 | 1576 | 1615 | 232 | 1615 |
2019-11-18 | 1595 | 1612 | 1590 | 1590 | 331 | 1590 |
2019-11-15 | 1640 | 1660 | 1603 | 1625 | 1121 | 1625 |
2019-11-14 | 1619 | 1637 | 1596 | 1637 | 879 | 1637 |
2019-11-13 | 1605 | 1608 | 1592 | 1608 | 96 | 1608 |
2019-11-12 | 1630 | 1630 | 1587 | 1600 | 439 | 1600 |
2019-11-11 | 1600 | 1609 | 1551 | 1592 | 2254 | 1592 |
2019-11-08 | 1608 | 1608 | 1578 | 1602 | 1469 | 1602 |
2019-11-07 | 1618 | 1625 | 1605 | 1610 | 1772 | 1610 |
2019-11-06 | 1620 | 1620 | 1605 | 1619 | 646 | 1619 |
2019-11-05 | 1666 | 1666 | 1608 | 1620 | 4875 | 1620 |
2019-11-01 | 1726 | 1726 | 1670 | 1680 | 1011 | 1680 |
2019-10-31 | 1733 | 1733 | 1664 | 1686 | 616 | 1686 |
2019-10-30 | 1713 | 1829 | 1670 | 1705 | 3759 | 1705 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。