1476 iシェアーズ・コア Jリート ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 2003 | 2038 | 2001 | 2030 | 167624 | 2030 |
2021-02-12 | 1948 | 1975 | 1943 | 1975 | 57564 | 1975 |
2021-02-03 | 1884 | 1900 | 1879 | 1898 | 278749 | 1898 |
2021-02-02 | 1901 | 1907 | 1879 | 1888 | 544465 | 1888 |
2021-02-01 | 1907 | 1908 | 1891 | 1903 | 353385 | 1903 |
2021-01-29 | 1889 | 1930 | 1883 | 1899 | 508352 | 1899 |
2021-01-28 | 1861 | 1884 | 1856 | 1884 | 42486 | 1884 |
2021-01-27 | 1850 | 1873 | 1849 | 1873 | 24699 | 1873 |
2021-01-26 | 1853 | 1865 | 1845 | 1846 | 61660 | 1846 |
2021-01-25 | 1861 | 1874 | 1844 | 1853 | 43995 | 1853 |
2021-01-22 | 1843 | 1857 | 1841 | 1855 | 13039 | 1855 |
2021-01-21 | 1849 | 1860 | 1844 | 1848 | 107684 | 1848 |
2021-01-20 | 1841 | 1852 | 1832 | 1845 | 92749 | 1845 |
2021-01-19 | 1825 | 1837 | 1822 | 1833 | 31894 | 1833 |
2021-01-18 | 1814 | 1821 | 1810 | 1821 | 22072 | 1821 |
2021-01-14 | 1819 | 1827 | 1806 | 1815 | 45060 | 1815 |
2021-01-12 | 1841 | 1845 | 1827 | 1834 | 65058 | 1834 |
2021-01-08 | 1833 | 1842 | 1823 | 1836 | 30672 | 1836 |
2021-01-07 | 1820 | 1831 | 1814 | 1827 | 122430 | 1827 |
2021-01-06 | 1826 | 1853 | 1808 | 1810 | 98220 | 1810 |
2021-01-05 | 1814 | 1831 | 1808 | 1831 | 262765 | 1831 |
2021-01-04 | 1856 | 1864 | 1804 | 1809 | 591276 | 1809 |
2021-01-04 | 1856 | 1864 | 1804 | 1809 | 591276 | 1809 |
2021-01-04 | 1856 | 1864 | 1804 | 1809 | 591276 | 1809 |
2021-01-04 | 1856 | 1864 | 1804 | 1809 | 591276 | 1809 |
2021-01-04 | 1856 | 1864 | 1804 | 1809 | 591276 | 1809 |
2021-01-04 | 1856 | 1864 | 1804 | 1809 | 591276 | 1809 |
2020-12-30 | 1833 | 1846 | 1815 | 1833 | 72733 | 1833 |
2020-12-28 | 1793 | 1806 | 1781 | 1806 | 125143 | 1806 |
2020-12-25 | 1780 | 1792 | 1778 | 1784 | 109426 | 1784 |
2020-12-24 | 1769 | 1780 | 1763 | 1780 | 37577 | 1780 |
2020-12-22 | 1750 | 1760 | 1747 | 1757 | 28824 | 1757 |
2020-12-21 | 1764 | 1766 | 1751 | 1751 | 31400 | 1751 |
2020-12-18 | 1779 | 1780 | 1755 | 1766 | 58884 | 1766 |
2020-12-17 | 1770 | 1777 | 1769 | 1774 | 53687 | 1774 |
2020-12-16 | 1762 | 1771 | 1756 | 1770 | 57438 | 1770 |
2020-12-15 | 1762 | 1764 | 1754 | 1756 | 55340 | 1756 |
2020-12-14 | 1763 | 1765 | 1755 | 1760 | 17226 | 1760 |
2020-12-11 | 1740 | 1753 | 1734 | 1752 | 15225 | 1752 |
2020-12-10 | 1744 | 1745 | 1736 | 1738 | 20805 | 1738 |
2020-12-09 | 1744 | 1758 | 1739 | 1744 | 15285 | 1744 |
2020-12-08 | 1735 | 1747 | 1733 | 1744 | 14001 | 1744 |
2020-12-07 | 1751 | 1755 | 1732 | 1734 | 40415 | 1734 |
2020-12-04 | 1739 | 1749 | 1731 | 1744 | 20351 | 1744 |
2020-12-03 | 1738 | 1740 | 1728 | 1733 | 19964 | 1733 |
2020-12-02 | 1752 | 1752 | 1734 | 1736 | 93092 | 1736 |
2020-12-01 | 1734 | 1754 | 1730 | 1750 | 232525 | 1750 |
2020-11-30 | 1742 | 1774 | 1721 | 1731 | 267108 | 1731 |
2020-11-27 | 1727 | 1740 | 1718 | 1739 | 150032 | 1739 |
2020-11-26 | 1727 | 1727 | 1713 | 1722 | 36213 | 1722 |
2020-11-25 | 1735 | 1735 | 1720 | 1725 | 70438 | 1725 |
2020-11-24 | 1723 | 1731 | 1721 | 1730 | 123818 | 1730 |
2020-11-20 | 1724 | 1724 | 1712 | 1724 | 34983 | 1724 |
2020-11-19 | 1718 | 1724 | 1706 | 1721 | 32336 | 1721 |
2020-11-18 | 1732 | 1734 | 1725 | 1726 | 16793 | 1726 |
2020-11-17 | 1736 | 1740 | 1725 | 1728 | 40410 | 1728 |
2020-11-16 | 1747 | 1748 | 1728 | 1731 | 55465 | 1731 |
2020-11-13 | 1753 | 1755 | 1735 | 1737 | 48146 | 1737 |
2020-11-12 | 1776 | 1776 | 1755 | 1755 | 88985 | 1755 |
2020-11-11 | 1764 | 1783 | 1754 | 1764 | 28216 | 1764 |
2020-11-10 | 1760 | 1771 | 1750 | 1761 | 74068 | 1761 |
2020-11-09 | 1733 | 1749 | 1721 | 1747 | 57382 | 1747 |
2020-11-06 | 1730 | 1739 | 1715 | 1734 | 60777 | 1734 |
2020-11-05 | 1727 | 1755 | 1715 | 1752 | 90347 | 1752 |
2020-11-04 | 1713 | 1735 | 1700 | 1722 | 35648 | 1722 |
2020-11-02 | 1695 | 1701 | 1684 | 1695 | 34104 | 1695 |
2020-10-30 | 1719 | 1719 | 1682 | 1692 | 61634 | 1692 |
2020-10-29 | 1685 | 1714 | 1675 | 1714 | 44172 | 1714 |
2020-10-28 | 1713 | 1713 | 1694 | 1701 | 51998 | 1701 |
2020-10-27 | 1715 | 1732 | 1702 | 1717 | 126740 | 1717 |
2020-10-26 | 1739 | 1741 | 1714 | 1717 | 197407 | 1717 |
2020-10-23 | 1728 | 1740 | 1726 | 1737 | 63998 | 1737 |
2020-10-22 | 1734 | 1736 | 1726 | 1733 | 28368 | 1733 |
2020-10-21 | 1735 | 1738 | 1729 | 1732 | 51377 | 1732 |
2020-10-20 | 1743 | 1756 | 1732 | 1739 | 257686 | 1739 |
2020-10-19 | 1739 | 1754 | 1730 | 1754 | 71494 | 1754 |
2020-10-16 | 1766 | 1766 | 1745 | 1746 | 139862 | 1746 |
2020-10-15 | 1782 | 1782 | 1761 | 1765 | 69216 | 1765 |
2020-10-14 | 1784 | 1784 | 1774 | 1776 | 66179 | 1776 |
2020-10-13 | 1783 | 1789 | 1773 | 1781 | 59652 | 1781 |
2020-10-12 | 1782 | 1785 | 1773 | 1781 | 33858 | 1781 |
2020-10-09 | 1799 | 1799 | 1781 | 1788 | 66067 | 1788 |
2020-10-08 | 1806 | 1806 | 1791 | 1791 | 7986 | 1791 |
2020-10-07 | 1809 | 1817 | 1796 | 1796 | 10122 | 1796 |
2020-10-06 | 1802 | 1808 | 1792 | 1807 | 27687 | 1807 |
2020-10-05 | 1795 | 1803 | 1782 | 1795 | 85669 | 1795 |
2020-10-02 | 1787 | 1805 | 1769 | 1776 | 52360 | 1776 |
2020-09-30 | 1803 | 1804 | 1777 | 1780 | 84135 | 1780 |
2020-09-29 | 1795 | 1815 | 1787 | 1805 | 31190 | 1805 |
2020-09-28 | 1779 | 1794 | 1768 | 1792 | 339138 | 1792 |
2020-09-25 | 1766 | 1779 | 1762 | 1779 | 18574 | 1779 |
2020-09-24 | 1744 | 1762 | 1742 | 1756 | 31055 | 1756 |
2020-09-23 | 1753 | 1768 | 1740 | 1740 | 107851 | 1740 |
2020-09-18 | 1800 | 1814 | 1770 | 1790 | 30948 | 1790 |
2020-09-17 | 1794 | 1803 | 1789 | 1792 | 20764 | 1792 |
2020-09-16 | 1773 | 1796 | 1766 | 1789 | 24229 | 1789 |
2020-09-15 | 1759 | 1765 | 1751 | 1762 | 10952 | 1762 |
2020-09-14 | 1745 | 1758 | 1737 | 1748 | 23605 | 1748 |
2020-09-11 | 1730 | 1753 | 1723 | 1743 | 480367 | 1743 |
2020-09-10 | 1767 | 1767 | 1748 | 1757 | 58289 | 1757 |
2020-09-09 | 1754 | 1770 | 1750 | 1764 | 12624 | 1764 |
2020-09-08 | 1772 | 1776 | 1764 | 1768 | 15538 | 1768 |
2020-09-07 | 1789 | 1789 | 1765 | 1766 | 35858 | 1766 |
2020-09-04 | 1785 | 1794 | 1785 | 1789 | 21033 | 1789 |
2020-09-03 | 1780 | 1798 | 1771 | 1796 | 26975 | 1796 |
2020-09-02 | 1770 | 1781 | 1763 | 1774 | 27236 | 1774 |
2020-09-01 | 1795 | 1799 | 1772 | 1774 | 13139 | 1774 |
2020-08-31 | 1797 | 1815 | 1788 | 1796 | 94411 | 1796 |
2020-08-28 | 1774 | 1800 | 1770 | 1783 | 101683 | 1783 |
2020-08-27 | 1777 | 1781 | 1767 | 1776 | 43699 | 1776 |
2020-08-26 | 1784 | 1787 | 1768 | 1777 | 39192 | 1777 |
2020-08-25 | 1780 | 1789 | 1773 | 1785 | 36368 | 1785 |
2020-08-24 | 1780 | 1784 | 1760 | 1771 | 37078 | 1771 |
2020-08-21 | 1740 | 1780 | 1737 | 1780 | 48443 | 1780 |
2020-08-20 | 1730 | 1738 | 1725 | 1732 | 33145 | 1732 |
2020-08-19 | 1744 | 1744 | 1729 | 1733 | 30893 | 1733 |
2020-08-18 | 1732 | 1747 | 1728 | 1744 | 53075 | 1744 |
2020-08-17 | 1728 | 1738 | 1726 | 1731 | 502807 | 1731 |
2020-08-14 | 1731 | 1734 | 1718 | 1725 | 11688 | 1725 |
2020-08-13 | 1720 | 1732 | 1718 | 1726 | 418764 | 1726 |
2020-08-12 | 1720 | 1723 | 1703 | 1715 | 26288 | 1715 |
2020-08-11 | 1721 | 1740 | 1716 | 1716 | 263662 | 1716 |
2020-08-07 | 1722 | 1728 | 1705 | 1720 | 32656 | 1720 |
2020-08-06 | 1730 | 1730 | 1714 | 1717 | 57473 | 1717 |
2020-08-05 | 1738 | 1748 | 1728 | 1747 | 250662 | 1747 |
2020-08-04 | 1730 | 1739 | 1721 | 1736 | 42326 | 1736 |
2020-08-03 | 1722 | 1745 | 1718 | 1723 | 30538 | 1723 |
2020-07-31 | 1723 | 1725 | 1701 | 1718 | 18396 | 1718 |
2020-07-30 | 1728 | 1738 | 1718 | 1719 | 96565 | 1719 |
2020-07-29 | 1721 | 1728 | 1718 | 1726 | 88409 | 1726 |
2020-07-28 | 1730 | 1730 | 1715 | 1722 | 55951 | 1722 |
2020-07-27 | 1716 | 1731 | 1698 | 1728 | 50968 | 1728 |
2020-07-22 | 1708 | 1715 | 1701 | 1714 | 58855 | 1714 |
2020-07-21 | 1706 | 1715 | 1700 | 1703 | 46352 | 1703 |
2020-07-20 | 1720 | 1721 | 1695 | 1706 | 61277 | 1706 |
2020-07-17 | 1717 | 1717 | 1699 | 1712 | 45649 | 1712 |
2020-07-16 | 1726 | 1728 | 1702 | 1711 | 60899 | 1711 |
2020-07-15 | 1724 | 1730 | 1713 | 1722 | 17964 | 1722 |
2020-07-14 | 1721 | 1737 | 1712 | 1717 | 29167 | 1717 |
2020-07-13 | 1725 | 1736 | 1711 | 1721 | 38489 | 1721 |
2020-07-10 | 1725 | 1732 | 1712 | 1715 | 87009 | 1715 |
2020-07-09 | 1737 | 1739 | 1726 | 1730 | 58262 | 1730 |
2020-07-08 | 1737 | 1750 | 1730 | 1740 | 23786 | 1740 |
2020-07-07 | 1742 | 1747 | 1722 | 1740 | 71289 | 1740 |
2020-07-06 | 1733 | 1759 | 1727 | 1741 | 46782 | 1741 |
2020-07-03 | 1742 | 1747 | 1726 | 1733 | 32237 | 1733 |
2020-07-02 | 1730 | 1750 | 1726 | 1747 | 54548 | 1747 |
2020-07-01 | 1722 | 1728 | 1710 | 1718 | 21952 | 1718 |
2020-06-30 | 1735 | 1735 | 1695 | 1715 | 70884 | 1715 |
2020-06-29 | 1735 | 1736 | 1703 | 1709 | 68221 | 1709 |
2020-06-26 | 1730 | 1749 | 1726 | 1748 | 17279 | 1748 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1729 | 1737 | 1716 | 1724 | 99366 | 1724 |
2020-06-24 | 1735 | 1753 | 1722 | 1753 | 44567 | 1753 |
2020-06-23 | 1735 | 1752 | 1726 | 1731 | 31702 | 1731 |
2020-06-22 | 1737 | 1749 | 1727 | 1733 | 157853 | 1733 |
2020-06-19 | 1765 | 1765 | 1743 | 1744 | 48069 | 1744 |
2020-06-18 | 1763 | 1765 | 1725 | 1765 | 38931 | 1765 |
2020-06-17 | 1758 | 1771 | 1737 | 1764 | 29001 | 1764 |
2020-06-16 | 1730 | 1770 | 1725 | 1756 | 160621 | 1756 |
2020-06-15 | 1755 | 1760 | 1683 | 1684 | 171591 | 1684 |
2020-06-12 | 1701 | 1760 | 1680 | 1759 | 133828 | 1759 |
2020-06-11 | 1793 | 1797 | 1751 | 1756 | 57939 | 1756 |
2020-06-10 | 1808 | 1810 | 1787 | 1806 | 165868 | 1806 |
2020-06-09 | 1804 | 1810 | 1788 | 1806 | 199457 | 1806 |
2020-06-08 | 1776 | 1805 | 1776 | 1796 | 290082 | 1796 |
2020-06-05 | 1753 | 1760 | 1746 | 1759 | 30254 | 1759 |
2020-06-04 | 1793 | 1800 | 1750 | 1753 | 142665 | 1753 |
2020-06-03 | 1767 | 1782 | 1755 | 1781 | 199282 | 1781 |
2020-06-02 | 1728 | 1759 | 1726 | 1747 | 470111 | 1747 |
2020-06-01 | 1737 | 1737 | 1710 | 1719 | 263612 | 1719 |
2020-05-29 | 1710 | 1753 | 1705 | 1751 | 603420 | 1751 |
2020-05-28 | 1721 | 1721 | 1699 | 1708 | 109905 | 1708 |
2020-05-27 | 1698 | 1726 | 1694 | 1716 | 575319 | 1716 |
2020-05-26 | 1690 | 1700 | 1685 | 1700 | 140533 | 1700 |
2020-05-25 | 1668 | 1681 | 1658 | 1680 | 225021 | 1680 |
2020-05-22 | 1659 | 1663 | 1644 | 1649 | 33591 | 1649 |
2020-05-21 | 1657 | 1657 | 1639 | 1651 | 345465 | 1651 |
2020-05-20 | 1639 | 1640 | 1621 | 1637 | 12076 | 1637 |
2020-05-19 | 1643 | 1659 | 1621 | 1631 | 50859 | 1631 |
2020-05-18 | 1591 | 1619 | 1580 | 1607 | 14132 | 1607 |
2020-05-15 | 1640 | 1640 | 1576 | 1592 | 49429 | 1592 |
2020-05-14 | 1634 | 1642 | 1603 | 1627 | 57640 | 1627 |
2020-05-13 | 1650 | 1656 | 1632 | 1642 | 20684 | 1642 |
2020-05-12 | 1704 | 1704 | 1663 | 1684 | 56244 | 1684 |
2020-05-11 | 1726 | 1747 | 1701 | 1712 | 127145 | 1712 |
2020-05-08 | 1614 | 1710 | 1613 | 1710 | 1254388 | 1710 |
2020-05-07 | 1617 | 1625 | 1588 | 1598 | 28232 | 1598 |
2020-05-01 | 1626 | 1638 | 1608 | 1619 | 185960 | 1619 |
2020-04-30 | 1649 | 1650 | 1613 | 1637 | 356568 | 1637 |
2020-04-28 | 1632 | 1647 | 1609 | 1613 | 123378 | 1613 |
2020-04-27 | 1611 | 1632 | 1594 | 1632 | 24036 | 1632 |
2020-04-24 | 1625 | 1635 | 1602 | 1602 | 303152 | 1602 |
2020-04-23 | 1588 | 1624 | 1585 | 1618 | 16359 | 1618 |
2020-04-22 | 1577 | 1591 | 1566 | 1582 | 12346 | 1582 |
2020-04-21 | 1631 | 1641 | 1571 | 1590 | 301411 | 1590 |
2020-04-20 | 1632 | 1648 | 1610 | 1641 | 200722 | 1641 |
2020-04-17 | 1602 | 1627 | 1600 | 1624 | 75455 | 1624 |
2020-04-16 | 1586 | 1600 | 1541 | 1596 | 176524 | 1596 |
2020-04-15 | 1613 | 1621 | 1573 | 1582 | 30812 | 1582 |
2020-04-14 | 1601 | 1612 | 1589 | 1595 | 33860 | 1595 |
2020-04-13 | 1585 | 1632 | 1583 | 1593 | 15773 | 1593 |
2020-04-10 | 1612 | 1613 | 1555 | 1581 | 24636 | 1581 |
2020-04-09 | 1635 | 1660 | 1560 | 1597 | 79718 | 1597 |
2020-04-08 | 1560 | 1620 | 1510 | 1600 | 161954 | 1600 |
2020-04-07 | 1536 | 1639 | 1520 | 1520 | 45271 | 1520 |
2020-04-06 | 1486 | 1555 | 1456 | 1470 | 31910 | 1470 |
2020-04-03 | 1507 | 1525 | 1473 | 1491 | 28164 | 1491 |
2020-04-02 | 1529 | 1545 | 1459 | 1500 | 128504 | 1500 |
2020-04-01 | 1659 | 1659 | 1521 | 1530 | 100062 | 1530 |
2020-03-31 | 1640 | 1660 | 1552 | 1660 | 109141 | 1660 |
2020-03-30 | 1594 | 1608 | 1500 | 1608 | 23458 | 1608 |
2020-03-27 | 1647 | 1710 | 1534 | 1554 | 123366 | 1554 |
2020-03-26 | 1680 | 1730 | 1580 | 1632 | 215309 | 1632 |
2020-03-25 | 1745 | 1745 | 1645 | 1696 | 220304 | 1696 |
2020-03-24 | 1480 | 1592 | 1440 | 1550 | 90005 | 1550 |
2020-03-23 | 1380 | 1481 | 1252 | 1381 | 261844 | 1381 |
2020-03-19 | 1445 | 1467 | 1229 | 1260 | 222842 | 1260 |
2020-03-18 | 1631 | 1662 | 1453 | 1475 | 145487 | 1475 |
2020-03-17 | 1560 | 1610 | 1498 | 1591 | 227678 | 1591 |
2020-03-16 | 1726 | 1750 | 1598 | 1619 | 182558 | 1619 |
2020-03-13 | 1701 | 1769 | 1452 | 1635 | 196478 | 1635 |
2020-03-12 | 1899 | 1924 | 1825 | 1831 | 167230 | 1831 |
2020-03-11 | 1980 | 2034 | 1958 | 1967 | 25052 | 1967 |
2020-03-10 | 1908 | 1962 | 1845 | 1952 | 72653 | 1952 |
2020-03-09 | 2076 | 2080 | 1958 | 1966 | 426765 | 1966 |
2020-03-06 | 2165 | 2165 | 2097 | 2126 | 391566 | 2126 |
2020-03-05 | 2137 | 2166 | 2127 | 2165 | 302866 | 2165 |
2020-03-04 | 2083 | 2127 | 2075 | 2117 | 215807 | 2117 |
2020-03-03 | 2122 | 2147 | 2093 | 2096 | 780362 | 2096 |
2020-03-02 | 2050 | 2103 | 2049 | 2072 | 274775 | 2072 |
2020-02-28 | 2143 | 2161 | 2069 | 2081 | 477242 | 2081 |
2020-02-27 | 2214 | 2234 | 2201 | 2203 | 161462 | 2203 |
2020-02-26 | 2274 | 2274 | 2240 | 2241 | 182096 | 2241 |
2020-02-25 | 2267 | 2285 | 2260 | 2274 | 451004 | 2274 |
2020-02-21 | 2304 | 2309 | 2297 | 2299 | 43983 | 2299 |
2020-02-20 | 2295 | 2306 | 2287 | 2300 | 235761 | 2300 |
2020-02-19 | 2297 | 2308 | 2288 | 2296 | 451399 | 2296 |
2020-02-18 | 2285 | 2294 | 2280 | 2291 | 27759 | 2291 |
2020-02-17 | 2285 | 2298 | 2284 | 2287 | 73138 | 2287 |
2020-02-14 | 2283 | 2288 | 2279 | 2285 | 28660 | 2285 |
2020-02-13 | 2284 | 2285 | 2273 | 2282 | 27638 | 2282 |
2020-02-12 | 2266 | 2276 | 2266 | 2276 | 35119 | 2276 |
2020-02-10 | 2266 | 2270 | 2260 | 2266 | 68857 | 2266 |
2020-02-07 | 2253 | 2268 | 2253 | 2264 | 138031 | 2264 |
2020-02-06 | 2255 | 2273 | 2253 | 2253 | 105056 | 2253 |
2020-02-05 | 2269 | 2286 | 2269 | 2275 | 11406 | 2275 |
2020-02-04 | 2263 | 2270 | 2252 | 2269 | 51322 | 2269 |
2020-02-03 | 2280 | 2285 | 2266 | 2270 | 130204 | 2270 |
2020-01-31 | 2271 | 2298 | 2271 | 2286 | 125249 | 2286 |
2020-01-30 | 2268 | 2276 | 2261 | 2271 | 77945 | 2271 |
2020-01-29 | 2256 | 2271 | 2254 | 2267 | 210472 | 2267 |
2020-01-28 | 2251 | 2262 | 2242 | 2258 | 81377 | 2258 |
2020-01-27 | 2244 | 2256 | 2241 | 2252 | 94027 | 2252 |
2020-01-24 | 2250 | 2258 | 2246 | 2258 | 70125 | 2258 |
2020-01-23 | 2250 | 2250 | 2236 | 2244 | 276422 | 2244 |
2020-01-22 | 2228 | 2245 | 2228 | 2245 | 64942 | 2245 |
2020-01-21 | 2235 | 2238 | 2226 | 2230 | 51530 | 2230 |
2020-01-20 | 2232 | 2235 | 2223 | 2231 | 134658 | 2231 |
2020-01-17 | 2209 | 2225 | 2209 | 2220 | 34474 | 2220 |
2020-01-16 | 2199 | 2208 | 2197 | 2207 | 28269 | 2207 |
2020-01-15 | 2201 | 2203 | 2190 | 2198 | 27285 | 2198 |
2020-01-14 | 2208 | 2214 | 2190 | 2199 | 66476 | 2199 |
2020-01-10 | 2194 | 2199 | 2187 | 2193 | 42077 | 2193 |
2020-01-09 | 2185 | 2194 | 2176 | 2191 | 173846 | 2191 |
2020-01-08 | 2210 | 2218 | 2182 | 2182 | 101222 | 2182 |
2020-01-07 | 2218 | 2219 | 2204 | 2209 | 101987 | 2209 |
2020-01-06 | 2214 | 2221 | 2207 | 2209 | 382825 | 2209 |
2019-12-30 | 2212 | 2214 | 2201 | 2208 | 24865 | 2208 |
2019-12-27 | 2215 | 2218 | 2200 | 2214 | 52042 | 2214 |
2019-12-26 | 2202 | 2209 | 2195 | 2209 | 153436 | 2209 |
2019-12-25 | 2180 | 2203 | 2179 | 2201 | 65251 | 2201 |
2019-12-24 | 2171 | 2183 | 2170 | 2183 | 15021 | 2183 |
2019-12-23 | 2165 | 2174 | 2164 | 2173 | 47363 | 2173 |
2019-12-20 | 2177 | 2179 | 2164 | 2167 | 91534 | 2167 |
2019-12-19 | 2160 | 2175 | 2156 | 2170 | 41821 | 2170 |
2019-12-18 | 2163 | 2168 | 2154 | 2164 | 203226 | 2164 |
2019-12-17 | 2158 | 2169 | 2158 | 2164 | 330167 | 2164 |
2019-12-16 | 2181 | 2191 | 2163 | 2168 | 197292 | 2168 |
2019-12-13 | 2215 | 2225 | 2168 | 2184 | 184636 | 2184 |
2019-12-12 | 2209 | 2211 | 2197 | 2211 | 64515 | 2211 |
2019-12-11 | 2226 | 2229 | 2210 | 2214 | 176604 | 2214 |
2019-12-10 | 2227 | 2233 | 2214 | 2226 | 238917 | 2226 |
2019-12-09 | 2236 | 2236 | 2224 | 2232 | 47156 | 2232 |
2019-12-06 | 2233 | 2239 | 2229 | 2238 | 18827 | 2238 |
2019-12-05 | 2237 | 2242 | 2221 | 2233 | 45570 | 2233 |
2019-12-04 | 2246 | 2268 | 2234 | 2237 | 338590 | 2237 |
2019-12-03 | 2260 | 2263 | 2237 | 2247 | 171046 | 2247 |
2019-12-02 | 2277 | 2277 | 2262 | 2265 | 109109 | 2265 |
2019-11-29 | 2279 | 2281 | 2271 | 2279 | 25898 | 2279 |
2019-11-28 | 2288 | 2288 | 2274 | 2283 | 212053 | 2283 |
2019-11-27 | 2276 | 2288 | 2269 | 2288 | 384823 | 2288 |
2019-11-26 | 2261 | 2275 | 2259 | 2270 | 40783 | 2270 |
2019-11-25 | 2259 | 2270 | 2248 | 2257 | 130521 | 2257 |
2019-11-22 | 2265 | 2268 | 2245 | 2258 | 14960 | 2258 |
2019-11-21 | 2288 | 2288 | 2250 | 2272 | 60384 | 2272 |
2019-11-20 | 2259 | 2280 | 2245 | 2280 | 67369 | 2280 |
2019-11-19 | 2220 | 2241 | 2219 | 2241 | 184107 | 2241 |
2019-11-18 | 2208 | 2213 | 2200 | 2208 | 170176 | 2208 |
2019-11-15 | 2184 | 2214 | 2182 | 2197 | 113891 | 2197 |
2019-11-14 | 2144 | 2173 | 2141 | 2166 | 60966 | 2166 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。