1476 iシェアーズ・コア Jリート ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 1882 | 1886 | 1875 | 1882 | 44598 | 1882 |
2019-02-20 | 1881 | 1885 | 1876 | 1885 | 28301 | 1885 |
2019-02-19 | 1873 | 1882 | 1871 | 1881 | 3086 | 1881 |
2019-02-18 | 1873 | 1875 | 1867 | 1870 | 3349 | 1870 |
2019-02-15 | 1870 | 1872 | 1861 | 1869 | 7956 | 1869 |
2019-02-14 | 1884 | 1884 | 1871 | 1876 | 52015 | 1876 |
2019-02-13 | 1876 | 1882 | 1868 | 1879 | 28962 | 1879 |
2019-02-12 | 1865 | 1873 | 1860 | 1873 | 38013 | 1873 |
2019-02-08 | 1878 | 1878 | 1863 | 1875 | 19370 | 1875 |
2019-02-07 | 1887 | 1889 | 1872 | 1875 | 25190 | 1875 |
2019-02-06 | 1898 | 1902 | 1883 | 1888 | 84647 | 1888 |
2019-02-05 | 1915 | 1920 | 1911 | 1912 | 7882 | 1912 |
2019-02-04 | 1919 | 1920 | 1911 | 1916 | 67001 | 1916 |
2019-02-01 | 1910 | 1923 | 1910 | 1915 | 71618 | 1915 |
2019-01-31 | 1898 | 1909 | 1896 | 1905 | 211428 | 1905 |
2019-01-30 | 1910 | 1910 | 1894 | 1896 | 332780 | 1896 |
2019-01-29 | 1886 | 1910 | 1886 | 1907 | 262430 | 1907 |
2019-01-28 | 1888 | 1889 | 1880 | 1888 | 25234 | 1888 |
2019-01-25 | 1864 | 1878 | 1864 | 1876 | 119084 | 1876 |
2019-01-24 | 1850 | 1864 | 1848 | 1863 | 2637 | 1863 |
2019-01-23 | 1858 | 1860 | 1854 | 1854 | 179881 | 1854 |
2019-01-22 | 1865 | 1870 | 1860 | 1861 | 37730 | 1861 |
2019-01-21 | 1865 | 1865 | 1858 | 1864 | 3355 | 1864 |
2019-01-18 | 1859 | 1864 | 1852 | 1860 | 5424 | 1860 |
2019-01-17 | 1854 | 1858 | 1851 | 1856 | 17718 | 1856 |
2019-01-16 | 1842 | 1854 | 1838 | 1849 | 59035 | 1849 |
2019-01-15 | 1857 | 1864 | 1836 | 1836 | 26305 | 1836 |
2019-01-11 | 1849 | 1857 | 1849 | 1857 | 149723 | 1857 |
2019-01-10 | 1836 | 1845 | 1834 | 1838 | 5489 | 1838 |
2019-01-09 | 1825 | 1835 | 1824 | 1831 | 68561 | 1831 |
2019-01-08 | 1825 | 1836 | 1820 | 1826 | 2673 | 1826 |
2019-01-07 | 1817 | 1833 | 1813 | 1825 | 40136 | 1825 |
2019-01-04 | 1805 | 1817 | 1801 | 1801 | 3430 | 1801 |
2018-12-28 | 1813 | 1827 | 1809 | 1826 | 20704 | 1826 |
2018-12-27 | 1803 | 1828 | 1803 | 1814 | 18041 | 1814 |
2018-12-26 | 1764 | 1802 | 1764 | 1797 | 95568 | 1797 |
2018-12-25 | 1761 | 1776 | 1747 | 1773 | 54375 | 1773 |
2018-12-21 | 1815 | 1815 | 1795 | 1801 | 36472 | 1801 |
2018-12-20 | 1830 | 1838 | 1815 | 1815 | 240049 | 1815 |
2018-12-19 | 1845 | 1845 | 1833 | 1836 | 11247 | 1836 |
2018-12-18 | 1856 | 1857 | 1845 | 1846 | 7749 | 1846 |
2018-12-17 | 1853 | 1860 | 1853 | 1857 | 3856 | 1857 |
2018-12-14 | 1852 | 1859 | 1849 | 1855 | 2480 | 1855 |
2018-12-13 | 1842 | 1845 | 1838 | 1845 | 15819 | 1845 |
2018-12-12 | 1836 | 1843 | 1833 | 1837 | 103943 | 1837 |
2018-12-11 | 1840 | 1844 | 1830 | 1833 | 3736 | 1833 |
2018-12-10 | 1860 | 1860 | 1836 | 1836 | 23607 | 1836 |
2018-12-07 | 1854 | 1860 | 1851 | 1858 | 3026 | 1858 |
2018-12-06 | 1853 | 1853 | 1847 | 1851 | 1817 | 1851 |
2018-12-05 | 1848 | 1859 | 1848 | 1853 | 35491 | 1853 |
2018-12-04 | 1863 | 1863 | 1852 | 1854 | 547 | 1854 |
2018-12-03 | 1855 | 1863 | 1848 | 1853 | 27231 | 1853 |
2018-11-30 | 1843 | 1855 | 1840 | 1855 | 4189 | 1855 |
2018-11-29 | 1862 | 1862 | 1845 | 1845 | 78126 | 1845 |
2018-11-28 | 1854 | 1859 | 1850 | 1858 | 34664 | 1858 |
2018-11-27 | 1851 | 1852 | 1837 | 1852 | 23246 | 1852 |
2018-11-26 | 1829 | 1841 | 1829 | 1838 | 3976 | 1838 |
2018-11-22 | 1831 | 1833 | 1829 | 1831 | 200523 | 1831 |
2018-11-21 | 1829 | 1829 | 1822 | 1828 | 25865 | 1828 |
2018-11-20 | 1830 | 1834 | 1827 | 1828 | 655 | 1828 |
2018-11-19 | 1826 | 1833 | 1820 | 1830 | 54258 | 1830 |
2018-11-16 | 1829 | 1831 | 1815 | 1820 | 1730 | 1820 |
2018-11-15 | 1820 | 1828 | 1815 | 1828 | 52514 | 1828 |
2018-11-14 | 1820 | 1822 | 1815 | 1817 | 158397 | 1817 |
2018-11-13 | 1820 | 1820 | 1811 | 1818 | 1371 | 1818 |
2018-11-12 | 1807 | 1818 | 1802 | 1816 | 2204 | 1816 |
2018-11-09 | 1811 | 1820 | 1802 | 1802 | 1087 | 1802 |
2018-11-08 | 1810 | 1815 | 1807 | 1814 | 7523 | 1814 |
2018-11-07 | 1804 | 1810 | 1801 | 1810 | 1105 | 1810 |
2018-11-06 | 1813 | 1815 | 1807 | 1815 | 2603 | 1815 |
2018-11-05 | 1810 | 1815 | 1804 | 1813 | 5202 | 1813 |
2018-11-02 | 1807 | 1812 | 1804 | 1808 | 5418 | 1808 |
2018-11-01 | 1801 | 1816 | 1800 | 1806 | 1342 | 1806 |
2018-10-31 | 1802 | 1803 | 1796 | 1801 | 11032 | 1801 |
2018-10-30 | 1802 | 1804 | 1793 | 1804 | 2791 | 1804 |
2018-10-29 | 1797 | 1806 | 1795 | 1803 | 20934 | 1803 |
2018-10-26 | 1803 | 1803 | 1790 | 1796 | 98884 | 1796 |
2018-10-25 | 1797 | 1801 | 1789 | 1794 | 35645 | 1794 |
2018-10-24 | 1803 | 1809 | 1802 | 1804 | 13680 | 1804 |
2018-10-23 | 1815 | 1815 | 1805 | 1806 | 1711 | 1806 |
2018-10-22 | 1813 | 1816 | 1813 | 1815 | 5117 | 1815 |
2018-10-19 | 1815 | 1815 | 1800 | 1812 | 55250 | 1812 |
2018-10-18 | 1820 | 1822 | 1812 | 1821 | 5924 | 1821 |
2018-10-17 | 1815 | 1820 | 1813 | 1814 | 4889 | 1814 |
2018-10-16 | 1793 | 1805 | 1793 | 1805 | 3446 | 1805 |
2018-10-15 | 1802 | 1802 | 1792 | 1792 | 10405 | 1792 |
2018-10-12 | 1806 | 1816 | 1800 | 1800 | 9171 | 1800 |
2018-10-11 | 1797 | 1813 | 1797 | 1809 | 1909 | 1809 |
2018-10-10 | 1817 | 1817 | 1809 | 1812 | 1685 | 1812 |
2018-10-09 | 1798 | 1823 | 1798 | 1814 | 3435 | 1814 |
2018-10-05 | 1803 | 1803 | 1795 | 1798 | 2172 | 1798 |
2018-10-04 | 1815 | 1815 | 1804 | 1806 | 10900 | 1806 |
2018-10-03 | 1820 | 1821 | 1811 | 1813 | 5004 | 1813 |
2018-10-02 | 1820 | 1824 | 1818 | 1818 | 5876 | 1818 |
2018-10-01 | 1820 | 1824 | 1819 | 1819 | 17756 | 1819 |
2018-09-28 | 1821 | 1826 | 1815 | 1823 | 76602 | 1823 |
2018-09-27 | 1814 | 1819 | 1812 | 1819 | 3602 | 1819 |
2018-09-26 | 1802 | 1818 | 1801 | 1818 | 4920 | 1818 |
2018-09-25 | 1791 | 1798 | 1786 | 1797 | 11531 | 1797 |
2018-09-21 | 1800 | 1802 | 1792 | 1792 | 5688 | 1792 |
2018-09-20 | 1806 | 1809 | 1798 | 1800 | 2416 | 1800 |
2018-09-19 | 1803 | 1808 | 1797 | 1803 | 2791 | 1803 |
2018-09-18 | 1798 | 1802 | 1796 | 1800 | 1917 | 1800 |
2018-09-14 | 1797 | 1801 | 1795 | 1798 | 3447 | 1798 |
2018-09-13 | 1794 | 1799 | 1790 | 1790 | 41965 | 1790 |
2018-09-12 | 1791 | 1794 | 1785 | 1794 | 49972 | 1794 |
2018-09-11 | 1783 | 1792 | 1782 | 1792 | 592 | 1792 |
2018-09-10 | 1788 | 1789 | 1784 | 1784 | 3282 | 1784 |
2018-09-07 | 1797 | 1801 | 1785 | 1788 | 2246 | 1788 |
2018-09-06 | 1787 | 1793 | 1782 | 1793 | 1455 | 1793 |
2018-09-05 | 1793 | 1794 | 1786 | 1788 | 18414 | 1788 |
2018-09-04 | 1789 | 1796 | 1787 | 1792 | 2788 | 1792 |
2018-09-03 | 1794 | 1802 | 1791 | 1795 | 20419 | 1795 |
2018-08-31 | 1790 | 1797 | 1788 | 1796 | 9875 | 1796 |
2018-08-30 | 1795 | 1800 | 1792 | 1797 | 761 | 1797 |
2018-08-29 | 1791 | 1799 | 1791 | 1798 | 1290 | 1798 |
2018-08-28 | 1788 | 1791 | 1782 | 1791 | 1471 | 1791 |
2018-08-27 | 1795 | 1795 | 1786 | 1788 | 1745 | 1788 |
2018-08-24 | 1782 | 1794 | 1782 | 1790 | 1269 | 1790 |
2018-08-23 | 1792 | 1792 | 1784 | 1788 | 45465 | 1788 |
2018-08-22 | 1791 | 1793 | 1785 | 1790 | 891 | 1790 |
2018-08-21 | 1790 | 1793 | 1782 | 1786 | 10959 | 1786 |
2018-08-20 | 1780 | 1792 | 1774 | 1791 | 2009 | 1791 |
2018-08-17 | 1793 | 1793 | 1779 | 1779 | 5743 | 1779 |
2018-08-16 | 1786 | 1790 | 1779 | 1790 | 3385 | 1790 |
2018-08-15 | 1782 | 1788 | 1781 | 1783 | 1804 | 1783 |
2018-08-14 | 1770 | 1777 | 1765 | 1777 | 12298 | 1777 |
2018-08-13 | 1781 | 1781 | 1771 | 1774 | 5812 | 1774 |
2018-08-10 | 1790 | 1790 | 1783 | 1785 | 14324 | 1785 |
2018-08-09 | 1791 | 1791 | 1782 | 1786 | 2281 | 1786 |
2018-08-08 | 1790 | 1795 | 1789 | 1789 | 6184 | 1789 |
2018-08-07 | 1787 | 1796 | 1786 | 1788 | 380177 | 1788 |
2018-08-06 | 1817 | 1818 | 1807 | 1813 | 20334 | 1813 |
2018-08-03 | 1815 | 1818 | 1812 | 1818 | 22760 | 1818 |
2018-08-02 | 1805 | 1815 | 1802 | 1814 | 3950 | 1814 |
2018-08-01 | 1815 | 1818 | 1805 | 1808 | 17568 | 1808 |
2018-07-31 | 1798 | 1816 | 1784 | 1814 | 33759 | 1814 |
2018-07-30 | 1806 | 1811 | 1796 | 1796 | 3699 | 1796 |
2018-07-27 | 1796 | 1813 | 1796 | 1810 | 1578 | 1810 |
2018-07-26 | 1806 | 1806 | 1795 | 1796 | 62721 | 1796 |
2018-07-25 | 1801 | 1809 | 1797 | 1803 | 40559 | 1803 |
2018-07-24 | 1805 | 1810 | 1800 | 1801 | 6984 | 1801 |
2018-07-23 | 1822 | 1822 | 1803 | 1804 | 34240 | 1804 |
2018-07-20 | 1823 | 1827 | 1819 | 1825 | 8661 | 1825 |
2018-07-19 | 1819 | 1825 | 1819 | 1820 | 33230 | 1820 |
2018-07-18 | 1820 | 1829 | 1817 | 1824 | 14389 | 1824 |
2018-07-17 | 1821 | 1822 | 1814 | 1819 | 38965 | 1819 |
2018-07-13 | 1818 | 1820 | 1811 | 1813 | 61097 | 1813 |
2018-07-12 | 1816 | 1826 | 1813 | 1817 | 17621 | 1817 |
2018-07-11 | 1812 | 1814 | 1805 | 1810 | 16829 | 1810 |
2018-07-10 | 1821 | 1821 | 1810 | 1813 | 6099 | 1813 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-09 | 1817 | 1829 | 1817 | 1821 | 39806 | 1821 |
2018-07-06 | 1815 | 1819 | 1811 | 1817 | 1679 | 1817 |
2018-07-05 | 1810 | 1811 | 1803 | 1806 | 397 | 1806 |
2018-07-04 | 1811 | 1811 | 1802 | 1810 | 512 | 1810 |
2018-07-03 | 1809 | 1810 | 1803 | 1808 | 47518 | 1808 |
2018-07-02 | 1806 | 1824 | 1800 | 1800 | 9233 | 1800 |
2018-06-29 | 1808 | 1815 | 1805 | 1806 | 3188 | 1806 |
2018-06-28 | 1816 | 1816 | 1803 | 1803 | 2666 | 1803 |
2018-06-27 | 1825 | 1831 | 1811 | 1811 | 5568 | 1811 |
2018-06-26 | 1789 | 1820 | 1789 | 1819 | 6178 | 1819 |
2018-06-25 | 1790 | 1799 | 1786 | 1789 | 20953 | 1789 |
2018-06-22 | 1793 | 1803 | 1792 | 1799 | 1723 | 1799 |
2018-06-21 | 1781 | 1789 | 1781 | 1787 | 800 | 1787 |
2018-06-20 | 1780 | 1780 | 1774 | 1775 | 657 | 1775 |
2018-06-19 | 1780 | 1780 | 1772 | 1779 | 1095 | 1779 |
2018-06-18 | 1780 | 1792 | 1780 | 1780 | 6606 | 1780 |
2018-06-15 | 1782 | 1784 | 1778 | 1781 | 1141 | 1781 |
2018-06-14 | 1782 | 1782 | 1773 | 1778 | 557 | 1778 |
2018-06-13 | 1780 | 1784 | 1778 | 1778 | 568 | 1778 |
2018-06-12 | 1780 | 1780 | 1777 | 1780 | 2300 | 1780 |
2018-06-11 | 1775 | 1783 | 1772 | 1778 | 581 | 1778 |
2018-06-08 | 1782 | 1783 | 1770 | 1775 | 64775 | 1775 |
2018-06-07 | 1772 | 1781 | 1772 | 1780 | 55073 | 1780 |
2018-06-06 | 1775 | 1781 | 1772 | 1776 | 754 | 1776 |
2018-06-05 | 1769 | 1777 | 1769 | 1774 | 1261 | 1774 |
2018-06-04 | 1761 | 1771 | 1760 | 1771 | 1430 | 1771 |
2018-06-01 | 1779 | 1779 | 1760 | 1761 | 7975 | 1761 |
2018-05-31 | 1767 | 1778 | 1767 | 1772 | 2032 | 1772 |
2018-05-30 | 1776 | 1778 | 1767 | 1776 | 764 | 1776 |
2018-05-29 | 1776 | 1780 | 1770 | 1780 | 1580 | 1780 |
2018-05-28 | 1785 | 1785 | 1772 | 1774 | 550 | 1774 |
2018-05-25 | 1770 | 1780 | 1770 | 1777 | 466 | 1777 |
2018-05-24 | 1779 | 1782 | 1775 | 1778 | 18298 | 1778 |
2018-05-23 | 1775 | 1782 | 1773 | 1779 | 1998 | 1779 |
2018-05-22 | 1781 | 1781 | 1775 | 1777 | 1819 | 1777 |
2018-05-21 | 1780 | 1781 | 1771 | 1781 | 1567 | 1781 |
2018-05-18 | 1768 | 1775 | 1765 | 1775 | 31776 | 1775 |
2018-05-17 | 1748 | 1768 | 1748 | 1768 | 1594 | 1768 |
2018-05-16 | 1771 | 1771 | 1754 | 1754 | 698 | 1754 |
2018-05-15 | 1781 | 1781 | 1762 | 1763 | 4285 | 1763 |
2018-05-14 | 1783 | 1784 | 1772 | 1774 | 24840 | 1774 |
2018-05-11 | 1777 | 1782 | 1771 | 1775 | 2014 | 1775 |
2018-05-10 | 1774 | 1774 | 1747 | 1770 | 10988 | 1770 |
2018-05-09 | 1781 | 1781 | 1757 | 1759 | 3293 | 1759 |
2018-05-08 | 1780 | 1780 | 1762 | 1772 | 5833 | 1772 |
2018-05-07 | 1761 | 1767 | 1750 | 1765 | 4237 | 1765 |
2018-05-02 | 1786 | 1786 | 1764 | 1766 | 4264 | 1766 |
2018-05-01 | 1775 | 1783 | 1770 | 1776 | 8730 | 1776 |
2018-04-27 | 1768 | 1773 | 1760 | 1772 | 7448 | 1772 |
2018-04-26 | 1765 | 1770 | 1760 | 1767 | 584 | 1767 |
2018-04-25 | 1760 | 1784 | 1756 | 1758 | 11250 | 1758 |
2018-04-24 | 1760 | 1762 | 1751 | 1758 | 5441 | 1758 |
2018-04-23 | 1756 | 1758 | 1750 | 1753 | 9018 | 1753 |
2018-04-20 | 1749 | 1752 | 1747 | 1751 | 1246 | 1751 |
2018-04-19 | 1738 | 1745 | 1738 | 1744 | 478 | 1744 |
2018-04-18 | 1730 | 1740 | 1730 | 1737 | 2509 | 1737 |
2018-04-17 | 1736 | 1736 | 1724 | 1728 | 1060 | 1728 |
2018-04-16 | 1743 | 1743 | 1724 | 1724 | 16492 | 1724 |
2018-04-13 | 1752 | 1752 | 1736 | 1737 | 6227 | 1737 |
2018-04-12 | 1731 | 1744 | 1731 | 1744 | 972 | 1744 |
2018-04-11 | 1751 | 1751 | 1735 | 1735 | 1450 | 1735 |
2018-04-10 | 1734 | 1756 | 1734 | 1746 | 3413 | 1746 |
2018-04-09 | 1726 | 1737 | 1726 | 1734 | 2833 | 1734 |
2018-04-06 | 1741 | 1743 | 1720 | 1724 | 2397 | 1724 |
2018-04-05 | 1741 | 1745 | 1733 | 1741 | 1735 | 1741 |
2018-04-04 | 1734 | 1748 | 1734 | 1737 | 1873 | 1737 |
2018-04-03 | 1739 | 1739 | 1725 | 1734 | 2505 | 1734 |
2018-04-02 | 1736 | 1736 | 1726 | 1731 | 1340 | 1731 |
2018-03-30 | 1730 | 1736 | 1726 | 1726 | 1685 | 1726 |
2018-03-29 | 1724 | 1728 | 1720 | 1726 | 2446 | 1726 |
2018-03-28 | 1716 | 1723 | 1709 | 1715 | 2657 | 1715 |
2018-03-27 | 1700 | 1720 | 1700 | 1710 | 7024 | 1710 |
2018-03-26 | 1720 | 1727 | 1702 | 1705 | 3311 | 1705 |
2018-03-23 | 1720 | 1720 | 1711 | 1713 | 2485 | 1713 |
2018-03-22 | 1725 | 1725 | 1709 | 1720 | 2648 | 1720 |
2018-03-20 | 1722 | 1722 | 1707 | 1717 | 442 | 1717 |
2018-03-19 | 1734 | 1734 | 1713 | 1715 | 1729 | 1715 |
2018-03-16 | 1722 | 1734 | 1720 | 1734 | 773 | 1734 |
2018-03-15 | 1710 | 1717 | 1701 | 1717 | 501 | 1717 |
2018-03-14 | 1696 | 1708 | 1690 | 1708 | 848 | 1708 |
2018-03-13 | 1712 | 1712 | 1691 | 1696 | 24750 | 1696 |
2018-03-12 | 1718 | 1718 | 1695 | 1697 | 2560 | 1697 |
2018-03-09 | 1711 | 1712 | 1697 | 1698 | 893 | 1698 |
2018-03-08 | 1719 | 1719 | 1708 | 1711 | 650 | 1711 |
2018-03-07 | 1706 | 1714 | 1701 | 1714 | 1500 | 1714 |
2018-03-06 | 1701 | 1705 | 1695 | 1704 | 586 | 1704 |
2018-03-05 | 1706 | 1708 | 1686 | 1694 | 5514 | 1694 |
2018-03-02 | 1710 | 1716 | 1703 | 1708 | 2477 | 1708 |
2018-03-01 | 1743 | 1743 | 1720 | 1723 | 2239 | 1723 |
2018-02-28 | 1749 | 1749 | 1732 | 1736 | 917 | 1736 |
2018-02-27 | 1756 | 1760 | 1742 | 1750 | 2737 | 1750 |
2018-02-26 | 1734 | 1751 | 1734 | 1750 | 6315 | 1750 |
2018-02-23 | 1726 | 1734 | 1719 | 1734 | 2190 | 1734 |
2018-02-22 | 1724 | 1725 | 1711 | 1718 | 2159 | 1718 |
2018-02-21 | 1726 | 1730 | 1716 | 1724 | 3285 | 1724 |
2018-02-20 | 1717 | 1727 | 1714 | 1725 | 2056 | 1725 |
2018-02-19 | 1700 | 1714 | 1697 | 1714 | 2757 | 1714 |
2018-02-16 | 1684 | 1699 | 1677 | 1690 | 1858 | 1690 |
2018-02-15 | 1678 | 1686 | 1662 | 1680 | 2517 | 1680 |
2018-02-14 | 1690 | 1690 | 1673 | 1679 | 9577 | 1679 |
2018-02-13 | 1711 | 1711 | 1690 | 1690 | 3923 | 1690 |
2018-02-09 | 1716 | 1716 | 1683 | 1695 | 7298 | 1695 |
2018-02-08 | 1727 | 1727 | 1705 | 1718 | 1320 | 1718 |
2018-02-07 | 1716 | 1725 | 1689 | 1689 | 28912 | 1689 |
2018-02-06 | 1725 | 1730 | 1696 | 1714 | 36314 | 1714 |
2018-02-05 | 1765 | 1766 | 1749 | 1766 | 7553 | 1766 |
2018-02-02 | 1776 | 1785 | 1770 | 1783 | 1483 | 1783 |
2018-02-01 | 1772 | 1787 | 1772 | 1787 | 7612 | 1787 |
2018-01-31 | 1785 | 1785 | 1769 | 1780 | 1451 | 1780 |
2018-01-30 | 1788 | 1788 | 1775 | 1787 | 3197 | 1787 |
2018-01-29 | 1806 | 1806 | 1780 | 1786 | 4362 | 1786 |
2018-01-26 | 1812 | 1812 | 1787 | 1795 | 4308 | 1795 |
2018-01-25 | 1813 | 1813 | 1791 | 1800 | 5836 | 1800 |
2018-01-24 | 1796 | 1802 | 1787 | 1802 | 4672 | 1802 |
2018-01-23 | 1795 | 1796 | 1782 | 1790 | 4080 | 1790 |
2018-01-22 | 1780 | 1785 | 1778 | 1781 | 7014 | 1781 |
2018-01-19 | 1780 | 1784 | 1766 | 1777 | 10721 | 1777 |
2018-01-18 | 1769 | 1794 | 1763 | 1774 | 8204 | 1774 |
2018-01-17 | 1756 | 1765 | 1749 | 1758 | 12259 | 1758 |
2018-01-16 | 1750 | 1755 | 1745 | 1749 | 8572 | 1749 |
2018-01-15 | 1741 | 1754 | 1733 | 1747 | 21386 | 1747 |
2018-01-12 | 1741 | 1741 | 1728 | 1739 | 1724 | 1739 |
2018-01-11 | 1734 | 1735 | 1725 | 1734 | 2073 | 1734 |
2018-01-10 | 1736 | 1736 | 1714 | 1734 | 9716 | 1734 |
2018-01-09 | 1717 | 1727 | 1713 | 1727 | 12890 | 1727 |
2018-01-05 | 1715 | 1715 | 1706 | 1710 | 4798 | 1710 |
2018-01-04 | 1742 | 1742 | 1700 | 1709 | 80439 | 1709 |
2017-12-29 | 1709 | 1710 | 1697 | 1702 | 3201 | 1702 |
2017-12-28 | 1709 | 1715 | 1700 | 1704 | 2741 | 1704 |
2017-12-27 | 1703 | 1705 | 1694 | 1697 | 3320 | 1697 |
2017-12-26 | 1704 | 1704 | 1690 | 1703 | 10824 | 1703 |
2017-12-25 | 1699 | 1707 | 1694 | 1700 | 8377 | 1700 |
2017-12-22 | 1697 | 1698 | 1688 | 1693 | 19592 | 1693 |
2017-12-21 | 1704 | 1704 | 1690 | 1691 | 7038 | 1691 |
2017-12-20 | 1710 | 1710 | 1690 | 1700 | 6929 | 1700 |
2017-12-19 | 1705 | 1707 | 1696 | 1702 | 6312 | 1702 |
2017-12-18 | 1715 | 1715 | 1699 | 1704 | 1397 | 1704 |
2017-12-15 | 1714 | 1715 | 1703 | 1710 | 1903 | 1710 |
2017-12-14 | 1707 | 1710 | 1704 | 1709 | 3034 | 1709 |
2017-12-13 | 1695 | 1702 | 1692 | 1700 | 720 | 1700 |
2017-12-12 | 1698 | 1703 | 1690 | 1690 | 2632 | 1690 |
2017-12-11 | 1700 | 1703 | 1688 | 1702 | 5740 | 1702 |
2017-12-08 | 1694 | 1700 | 1693 | 1693 | 2383 | 1693 |
2017-12-07 | 1695 | 1700 | 1693 | 1694 | 656 | 1694 |
2017-12-06 | 1706 | 1708 | 1680 | 1691 | 8903 | 1691 |
2017-12-05 | 1700 | 1706 | 1695 | 1698 | 4422 | 1698 |
2017-12-04 | 1710 | 1710 | 1695 | 1700 | 5204 | 1700 |
2017-12-01 | 1712 | 1713 | 1694 | 1706 | 3085 | 1706 |
2017-11-30 | 1714 | 1714 | 1694 | 1705 | 2181 | 1705 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。