1479 ダイワ 上場投信-MSCI日本株人材設備投資指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 22690 | 22690 | 22680 | 22690 | 1002 | 22690 |
2021-01-14 | 22580 | 22580 | 22580 | 22580 | 1 | 22580 |
2021-01-08 | 22250 | 22390 | 22250 | 22380 | 11 | 22380 |
2021-01-07 | 22280 | 22280 | 22080 | 22080 | 547 | 22080 |
2021-01-06 | 21960 | 21960 | 21960 | 21960 | 1 | 21960 |
2021-01-05 | 22020 | 22020 | 22020 | 22020 | 1 | 22020 |
2020-12-28 | 21690 | 21770 | 21690 | 21770 | 4 | 21770 |
2020-12-22 | 21550 | 21550 | 21540 | 21540 | 4 | 21540 |
2020-12-21 | 21800 | 21800 | 21800 | 21800 | 1 | 21800 |
2020-12-15 | 21610 | 21610 | 21610 | 21610 | 1 | 21610 |
2020-12-14 | 21650 | 21690 | 21650 | 21680 | 12 | 21680 |
2020-12-08 | 21330 | 21330 | 21330 | 21330 | 3 | 21330 |
2020-12-07 | 21480 | 21480 | 21440 | 21440 | 6 | 21440 |
2020-12-04 | 21500 | 21500 | 21480 | 21490 | 14 | 21490 |
2020-12-03 | 21500 | 21500 | 21500 | 21500 | 1 | 21500 |
2020-12-02 | 21590 | 21590 | 21470 | 21470 | 18 | 21470 |
2020-12-01 | 21490 | 21490 | 21450 | 21450 | 6 | 21450 |
2020-11-25 | 21650 | 21750 | 21450 | 21450 | 19 | 21450 |
2020-11-24 | 21430 | 21430 | 21430 | 21430 | 1 | 21430 |
2020-11-20 | 20990 | 20990 | 20990 | 20990 | 1 | 20990 |
2020-11-18 | 21090 | 21090 | 21090 | 21090 | 1000 | 21090 |
2020-11-17 | 21230 | 21230 | 21230 | 21230 | 11 | 21230 |
2020-11-16 | 21000 | 21170 | 21000 | 21170 | 59 | 21170 |
2020-11-13 | 20970 | 21010 | 20970 | 21010 | 1001 | 21010 |
2020-11-12 | 21210 | 21210 | 21210 | 21210 | 1 | 21210 |
2020-11-09 | 20480 | 20480 | 20480 | 20480 | 3 | 20480 |
2020-11-05 | 19980 | 20160 | 19980 | 20160 | 2 | 20160 |
2020-11-04 | 19920 | 19920 | 19920 | 19920 | 2 | 19920 |
2020-11-02 | 19350 | 19560 | 19350 | 19560 | 99 | 19560 |
2020-10-30 | 19540 | 19540 | 19330 | 19330 | 1056 | 19330 |
2020-10-22 | 19780 | 19780 | 19780 | 19780 | 1 | 19780 |
2020-10-21 | 19910 | 19910 | 19910 | 19910 | 1 | 19910 |
2020-10-16 | 19780 | 19780 | 19780 | 19780 | 1 | 19780 |
2020-10-14 | 19980 | 19980 | 19980 | 19980 | 4 | 19980 |
2020-10-08 | 20200 | 20200 | 20200 | 20200 | 1 | 20200 |
2020-10-07 | 19890 | 19980 | 19890 | 19980 | 677 | 19980 |
2020-10-05 | 19830 | 19830 | 19830 | 19830 | 1 | 19830 |
2020-10-02 | 19980 | 19980 | 19780 | 19780 | 3 | 19780 |
2020-09-30 | 20080 | 20080 | 20080 | 20080 | 3 | 20080 |
2020-09-29 | 20230 | 20230 | 20230 | 20230 | 3 | 20230 |
2020-09-25 | 19630 | 19630 | 19630 | 19630 | 1 | 19630 |
2020-09-24 | 19610 | 19610 | 19610 | 19610 | 1 | 19610 |
2020-09-14 | 19810 | 19810 | 19810 | 19810 | 1 | 19810 |
2020-09-09 | 19280 | 19280 | 19280 | 19280 | 1 | 19280 |
2020-09-07 | 19470 | 19470 | 19470 | 19470 | 2 | 19470 |
2020-09-04 | 19470 | 19470 | 19470 | 19470 | 1 | 19470 |
2020-09-03 | 19840 | 19840 | 19840 | 19840 | 1 | 19840 |
2020-09-02 | 19660 | 19660 | 19660 | 19660 | 2 | 19660 |
2020-09-01 | 19640 | 19640 | 19640 | 19640 | 1 | 19640 |
2020-08-31 | 19770 | 19770 | 19770 | 19770 | 1 | 19770 |
2020-08-28 | 19870 | 19870 | 19390 | 19480 | 205 | 19480 |
2020-08-26 | 19700 | 19700 | 19700 | 19700 | 1 | 19700 |
2020-08-25 | 19790 | 19790 | 19790 | 19790 | 1 | 19790 |
2020-08-24 | 19500 | 19570 | 19500 | 19570 | 3 | 19570 |
2020-08-13 | 19710 | 19720 | 19710 | 19720 | 2 | 19720 |
2020-08-12 | 19320 | 19450 | 19320 | 19450 | 2 | 19450 |
2020-08-11 | 19050 | 19050 | 19050 | 19050 | 3 | 19050 |
2020-08-05 | 18880 | 18880 | 18810 | 18810 | 2 | 18810 |
2020-08-04 | 18840 | 18840 | 18840 | 18840 | 2 | 18840 |
2020-07-31 | 18590 | 18590 | 18590 | 18590 | 1 | 18590 |
2020-07-30 | 18990 | 18990 | 18990 | 18990 | 1 | 18990 |
2020-07-22 | 19320 | 19320 | 19320 | 19320 | 1 | 19320 |
2020-07-15 | 19330 | 19350 | 19330 | 19350 | 5 | 19350 |
2020-07-14 | 19170 | 19170 | 19170 | 19170 | 2 | 19170 |
2020-07-13 | 19280 | 19280 | 19280 | 19280 | 2 | 19280 |
2020-07-10 | 19070 | 19070 | 19000 | 19000 | 4 | 19000 |
2020-07-09 | 19140 | 19140 | 19140 | 19140 | 2 | 19140 |
2020-07-07 | 19510 | 19510 | 19510 | 19510 | 1 | 19510 |
2020-07-06 | 19420 | 19420 | 19420 | 19420 | 2 | 19420 |
2020-07-03 | 19320 | 19320 | 19320 | 19320 | 1 | 19320 |
2020-07-02 | 19260 | 19260 | 19260 | 19260 | 2 | 19260 |
2020-07-01 | 19410 | 19410 | 19410 | 19410 | 3 | 19410 |
2020-06-30 | 19600 | 19600 | 19600 | 19600 | 1 | 19600 |
2020-06-23 | 19670 | 19670 | 19670 | 19670 | 1 | 19670 |
2020-06-16 | 19340 | 19340 | 19340 | 19340 | 2 | 19340 |
2020-06-15 | 19120 | 19120 | 18980 | 18980 | 12 | 18980 |
2020-06-12 | 19480 | 19480 | 18990 | 18990 | 4 | 18990 |
2020-06-10 | 19870 | 19880 | 19870 | 19880 | 6 | 19880 |
2020-06-08 | 20010 | 20010 | 20010 | 20010 | 1 | 20010 |
2020-06-05 | 19670 | 19670 | 19670 | 19670 | 400 | 19670 |
2020-06-03 | 19750 | 19750 | 19750 | 19750 | 2 | 19750 |
2020-06-02 | 19360 | 19480 | 19360 | 19460 | 14 | 19460 |
2020-06-01 | 19300 | 19300 | 19300 | 19300 | 2 | 19300 |
2020-05-29 | 19120 | 19300 | 19120 | 19300 | 22 | 19300 |
2020-05-28 | 19190 | 19270 | 19190 | 19270 | 6 | 19270 |
2020-05-27 | 18780 | 18800 | 18780 | 18800 | 22 | 18800 |
2020-05-26 | 18760 | 18760 | 18760 | 18760 | 1 | 18760 |
2020-05-25 | 18380 | 18380 | 18380 | 18380 | 1 | 18380 |
2020-05-22 | 18320 | 18320 | 18320 | 18320 | 1 | 18320 |
2020-05-12 | 18280 | 18280 | 18280 | 18280 | 3 | 18280 |
2020-05-08 | 18060 | 18060 | 18060 | 18060 | 1 | 18060 |
2020-05-07 | 18380 | 18380 | 17670 | 17710 | 9 | 17710 |
2020-04-30 | 18290 | 18290 | 18290 | 18290 | 50 | 18290 |
2020-04-27 | 17880 | 17880 | 17880 | 17880 | 1 | 17880 |
2020-04-22 | 17740 | 17740 | 17740 | 17740 | 1 | 17740 |
2020-04-15 | 18140 | 18140 | 18140 | 18140 | 1 | 18140 |
2020-04-10 | 17990 | 18030 | 17990 | 18030 | 3 | 18030 |
2020-04-08 | 17910 | 17910 | 17910 | 17910 | 1 | 17910 |
2020-04-07 | 17510 | 17510 | 17480 | 17480 | 70 | 17480 |
2020-04-06 | 17170 | 17170 | 17170 | 17170 | 1 | 17170 |
2020-04-03 | 16780 | 16780 | 16780 | 16780 | 1 | 16780 |
2020-04-01 | 17360 | 17420 | 17360 | 17420 | 2 | 17420 |
2020-03-31 | 18070 | 18070 | 17690 | 17690 | 63 | 17690 |
2020-03-30 | 18270 | 18270 | 17660 | 18020 | 8 | 18020 |
2020-03-27 | 17860 | 17880 | 17860 | 17870 | 4 | 17870 |
2020-03-25 | 16830 | 17460 | 16830 | 17460 | 451 | 17460 |
2020-03-24 | 16230 | 16430 | 16230 | 16430 | 18548 | 16430 |
2020-03-23 | 15680 | 15830 | 15680 | 15830 | 65 | 15830 |
2020-03-19 | 15910 | 15910 | 15680 | 15680 | 2 | 15680 |
2020-03-18 | 15880 | 16060 | 15620 | 15620 | 450 | 15620 |
2020-03-17 | 15540 | 15590 | 15470 | 15470 | 222 | 15470 |
2020-03-16 | 15550 | 15550 | 15540 | 15540 | 1263 | 15540 |
2020-03-13 | 15010 | 15010 | 15010 | 15010 | 3 | 15010 |
2020-03-12 | 16230 | 16420 | 16230 | 16420 | 13 | 16420 |
2020-03-11 | 17250 | 17250 | 17250 | 17250 | 400 | 17250 |
2020-03-10 | 16930 | 17470 | 16570 | 17470 | 375 | 17470 |
2020-03-09 | 17470 | 17470 | 17060 | 17180 | 155 | 17180 |
2020-03-06 | 18010 | 18010 | 18010 | 18010 | 1 | 18010 |
2020-03-04 | 18470 | 18470 | 18470 | 18470 | 10 | 18470 |
2020-03-03 | 18540 | 18540 | 18540 | 18540 | 400 | 18540 |
2020-03-02 | 18210 | 18210 | 18210 | 18210 | 1 | 18210 |
2020-02-28 | 18850 | 18850 | 18440 | 18450 | 11 | 18450 |
2020-02-27 | 19450 | 19450 | 19180 | 19250 | 75 | 19250 |
2020-02-26 | 19660 | 19700 | 19660 | 19700 | 2 | 19700 |
2020-02-25 | 19630 | 19860 | 19630 | 19860 | 3 | 19860 |
2020-02-20 | 20540 | 20540 | 20540 | 20540 | 1 | 20540 |
2020-02-18 | 20400 | 20400 | 20230 | 20260 | 12 | 20260 |
2020-02-17 | 20520 | 20520 | 20420 | 20420 | 2 | 20420 |
2020-02-14 | 20690 | 20690 | 20660 | 20660 | 401 | 20660 |
2020-02-13 | 20790 | 20790 | 20790 | 20790 | 1 | 20790 |
2020-02-10 | 20820 | 20820 | 20820 | 20820 | 1 | 20820 |
2020-02-07 | 20990 | 20990 | 20990 | 20990 | 1 | 20990 |
2020-02-06 | 20830 | 21050 | 20830 | 21050 | 2 | 21050 |
2020-02-04 | 20260 | 20260 | 20260 | 20260 | 1 | 20260 |
2020-01-31 | 20420 | 20610 | 20420 | 20440 | 24 | 20440 |
2020-01-30 | 20450 | 20450 | 20230 | 20230 | 2 | 20230 |
2020-01-27 | 20510 | 20680 | 20510 | 20590 | 19 | 20590 |
2020-01-24 | 20870 | 20870 | 20870 | 20870 | 1 | 20870 |
2020-01-23 | 20950 | 20950 | 20890 | 20890 | 15 | 20890 |
2020-01-22 | 20890 | 20970 | 20890 | 20970 | 7 | 20970 |
2020-01-21 | 21020 | 21030 | 20880 | 20880 | 22 | 20880 |
2020-01-20 | 21020 | 21030 | 21020 | 21030 | 1018 | 21030 |
2020-01-17 | 21040 | 21040 | 20960 | 20960 | 1007 | 20960 |
2020-01-15 | 20940 | 20950 | 20940 | 20950 | 1004 | 20950 |
2020-01-14 | 20970 | 20980 | 20940 | 20950 | 3055 | 20950 |
2020-01-10 | 20810 | 20910 | 20810 | 20830 | 79 | 20830 |
2020-01-09 | 20650 | 20680 | 20640 | 20680 | 14 | 20680 |
2020-01-08 | 20630 | 20870 | 20390 | 20640 | 36056 | 20640 |
2020-01-07 | 20880 | 20880 | 20860 | 20870 | 14012 | 20870 |
2020-01-06 | 20610 | 20610 | 20550 | 20550 | 4 | 20550 |
2019-12-30 | 20860 | 20890 | 20860 | 20880 | 3 | 20880 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-26 | 20910 | 20910 | 20910 | 20910 | 5 | 20910 |
2019-12-25 | 20870 | 20870 | 20870 | 20870 | 1 | 20870 |
2019-12-20 | 21460 | 21460 | 21020 | 21020 | 2829 | 21020 |
2019-12-19 | 20990 | 21000 | 20990 | 21000 | 6 | 21000 |
2019-12-18 | 20990 | 21000 | 20990 | 21000 | 300 | 21000 |
2019-12-13 | 20930 | 20930 | 20910 | 20910 | 325 | 20910 |
2019-12-12 | 20610 | 20610 | 20610 | 20610 | 1 | 20610 |
2019-12-09 | 20690 | 20690 | 20690 | 20690 | 169 | 20690 |
2019-12-06 | 20540 | 20540 | 20540 | 20540 | 1 | 20540 |
2019-12-05 | 20480 | 20480 | 20480 | 20480 | 1 | 20480 |
2019-12-04 | 20350 | 20350 | 20340 | 20340 | 463 | 20340 |
2019-12-03 | 20320 | 20320 | 20320 | 20320 | 474 | 20320 |
2019-11-28 | 20460 | 20460 | 20410 | 20410 | 3 | 20410 |
2019-11-14 | 20150 | 20150 | 20150 | 20150 | 2 | 20150 |
2019-11-08 | 20510 | 20510 | 20510 | 20510 | 1 | 20510 |
2019-11-07 | 20250 | 20260 | 20250 | 20260 | 109 | 20260 |
2019-11-06 | 20330 | 20330 | 20270 | 20270 | 45 | 20270 |
2019-11-05 | 20270 | 20300 | 20270 | 20300 | 98 | 20300 |
2019-10-31 | 20000 | 20030 | 20000 | 20030 | 3 | 20030 |
2019-10-30 | 19940 | 19940 | 19940 | 19940 | 2 | 19940 |
2019-10-25 | 19750 | 19750 | 19750 | 19750 | 44 | 19750 |
2019-10-24 | 19650 | 19650 | 19650 | 19650 | 10 | 19650 |
2019-10-23 | 19410 | 19450 | 19410 | 19450 | 8 | 19450 |
2019-10-17 | 19430 | 19430 | 19430 | 19430 | 2 | 19430 |
2019-10-16 | 19490 | 19490 | 19420 | 19420 | 40 | 19420 |
2019-10-15 | 19280 | 19280 | 19280 | 19280 | 50 | 19280 |
2019-10-04 | 18750 | 18750 | 18750 | 18750 | 4 | 18750 |
2019-10-03 | 18650 | 18650 | 18650 | 18650 | 4 | 18650 |
2019-10-02 | 18980 | 18990 | 18950 | 18950 | 27 | 18950 |
2019-09-30 | 18930 | 18930 | 18910 | 18910 | 23 | 18910 |
2019-09-27 | 18980 | 19070 | 18980 | 19070 | 23 | 19070 |
2019-09-26 | 19170 | 19210 | 19150 | 19150 | 30 | 19150 |
2019-09-25 | 19140 | 19150 | 19140 | 19150 | 12 | 19150 |
2019-09-24 | 19160 | 19190 | 19150 | 19150 | 16 | 19150 |
2019-09-19 | 19110 | 19110 | 19110 | 19110 | 1 | 19110 |
2019-09-18 | 19100 | 19100 | 19010 | 19020 | 17 | 19020 |
2019-09-17 | 19070 | 19130 | 19070 | 19130 | 9 | 19130 |
2019-09-13 | 19040 | 19050 | 19010 | 19050 | 5 | 19050 |
2019-09-12 | 18940 | 18940 | 18940 | 18940 | 9 | 18940 |
2019-09-11 | 18560 | 18760 | 18560 | 18760 | 10224 | 18760 |
2019-09-10 | 18460 | 18460 | 18430 | 18430 | 2021 | 18430 |
2019-09-09 | 18370 | 18370 | 18370 | 18370 | 5700 | 18370 |
2019-09-06 | 18230 | 18230 | 18220 | 18220 | 1574 | 18220 |
2019-09-05 | 18230 | 18240 | 18200 | 18200 | 1906 | 18200 |
2019-09-04 | 17850 | 17850 | 17820 | 17820 | 8 | 17820 |
2019-08-26 | 17460 | 17460 | 17460 | 17460 | 8 | 17460 |
2019-08-22 | 17660 | 17660 | 17650 | 17660 | 31 | 17660 |
2019-08-19 | 17650 | 17650 | 17650 | 17650 | 5 | 17650 |
2019-08-16 | 17530 | 17530 | 17530 | 17530 | 12 | 17530 |
2019-08-15 | 17290 | 17460 | 17290 | 17400 | 15 | 17400 |
2019-08-14 | 17660 | 17660 | 17660 | 17660 | 600 | 17660 |
2019-08-07 | 17620 | 17620 | 17580 | 17580 | 2722 | 17580 |
2019-08-02 | 18030 | 18030 | 18030 | 18030 | 5 | 18030 |
2019-07-31 | 18400 | 18490 | 18400 | 18460 | 2718 | 18460 |
2019-07-30 | 18490 | 18490 | 18490 | 18490 | 2 | 18490 |
2019-07-26 | 18510 | 18510 | 18510 | 18510 | 22 | 18510 |
2019-07-25 | 18590 | 18590 | 18590 | 18590 | 2714 | 18590 |
2019-07-22 | 18340 | 18340 | 18340 | 18340 | 5 | 18340 |
2019-07-19 | 18280 | 18460 | 18280 | 18460 | 694 | 18460 |
2019-07-11 | 18560 | 18560 | 18560 | 18560 | 2 | 18560 |
2019-07-10 | 18490 | 18500 | 18480 | 18500 | 3146 | 18500 |
2019-07-09 | 18480 | 18480 | 18480 | 18480 | 152 | 18480 |
2019-07-03 | 18650 | 18650 | 18650 | 18650 | 3529 | 18650 |
2019-07-02 | 18820 | 18870 | 18820 | 18870 | 18 | 18870 |
2019-07-01 | 18740 | 18780 | 18680 | 18780 | 1639 | 18780 |
2019-06-28 | 18380 | 18430 | 18380 | 18430 | 3 | 18430 |
2019-06-03 | 17730 | 17730 | 17730 | 17730 | 1 | 17730 |
2019-05-31 | 17980 | 17980 | 17980 | 17980 | 1 | 17980 |
2019-05-30 | 18040 | 18040 | 18040 | 18040 | 4 | 18040 |
2019-05-29 | 18090 | 18090 | 18090 | 18090 | 10 | 18090 |
2019-05-14 | 17830 | 17830 | 17830 | 17830 | 1 | 17830 |
2019-05-13 | 18220 | 18220 | 18220 | 18220 | 4 | 18220 |
2019-05-09 | 18470 | 18470 | 18470 | 18470 | 2 | 18470 |
2019-05-07 | 18800 | 18800 | 18800 | 18800 | 1 | 18800 |
2019-04-26 | 18750 | 18980 | 18750 | 18980 | 5 | 18980 |
2019-04-24 | 18930 | 18930 | 18930 | 18930 | 2714 | 18930 |
2019-04-18 | 18930 | 18930 | 18930 | 18930 | 14 | 18930 |
2019-04-10 | 18800 | 18800 | 18800 | 18800 | 1 | 18800 |
2019-04-09 | 18880 | 18940 | 18880 | 18940 | 122 | 18940 |
2019-04-05 | 18850 | 18850 | 18850 | 18850 | 2714 | 18850 |
2019-03-29 | 18520 | 18530 | 18520 | 18530 | 2 | 18530 |
2019-03-26 | 18550 | 18550 | 18550 | 18550 | 1 | 18550 |
2019-03-25 | 18240 | 18240 | 18050 | 18120 | 10 | 18120 |
2019-03-22 | 18640 | 18640 | 18640 | 18640 | 2943 | 18640 |
2019-03-20 | 18660 | 18660 | 18660 | 18660 | 268 | 18660 |
2019-03-18 | 18640 | 18640 | 18640 | 18640 | 7 | 18640 |
2019-03-13 | 18580 | 18580 | 18450 | 18450 | 6 | 18450 |
2019-03-12 | 18700 | 18700 | 18700 | 18700 | 4 | 18700 |
2019-03-08 | 18260 | 18290 | 18240 | 18290 | 3337 | 18290 |
2019-03-07 | 18600 | 18600 | 18600 | 18600 | 1 | 18600 |
2019-03-05 | 18790 | 18790 | 18790 | 18790 | 1 | 18790 |
2019-03-04 | 18890 | 18890 | 18890 | 18890 | 10 | 18890 |
2019-03-01 | 18720 | 18720 | 18720 | 18720 | 1011 | 18720 |
2019-02-28 | 18770 | 18770 | 18680 | 18680 | 2649 | 18680 |
2019-02-27 | 18870 | 18870 | 18870 | 18870 | 265 | 18870 |
2019-02-26 | 18790 | 18790 | 18790 | 18790 | 267 | 18790 |
2019-02-25 | 18870 | 18870 | 18870 | 18870 | 500 | 18870 |
2019-02-21 | 18660 | 18760 | 18660 | 18760 | 11 | 18760 |
2019-02-18 | 18540 | 18540 | 18540 | 18540 | 10 | 18540 |
2019-02-15 | 18230 | 18280 | 18230 | 18280 | 994 | 18280 |
2019-02-14 | 18480 | 18480 | 18450 | 18450 | 2 | 18450 |
2019-02-12 | 18000 | 18190 | 18000 | 18190 | 18 | 18190 |
2019-02-08 | 17930 | 17930 | 17840 | 17840 | 20 | 17840 |
2019-02-07 | 18320 | 18320 | 18200 | 18200 | 13 | 18200 |
2019-02-06 | 18450 | 18490 | 18450 | 18490 | 721 | 18490 |
2019-02-05 | 18490 | 18490 | 18370 | 18370 | 2720 | 18370 |
2019-02-04 | 18200 | 18220 | 18200 | 18220 | 554 | 18220 |
2019-02-01 | 18240 | 18240 | 18210 | 18220 | 11 | 18220 |
2019-01-31 | 18220 | 18270 | 18210 | 18210 | 2773 | 18210 |
2019-01-30 | 18040 | 18040 | 18040 | 18040 | 275 | 18040 |
2019-01-29 | 17900 | 17900 | 17900 | 17900 | 1 | 17900 |
2019-01-25 | 18080 | 18080 | 18080 | 18080 | 10 | 18080 |
2019-01-21 | 18160 | 18170 | 18160 | 18170 | 562 | 18170 |
2019-01-16 | 17760 | 17850 | 17760 | 17850 | 28706 | 17850 |
2019-01-15 | 17740 | 17920 | 17740 | 17920 | 54620 | 17920 |
2019-01-11 | 17680 | 17680 | 17660 | 17660 | 12 | 17660 |
2019-01-09 | 17720 | 17780 | 17720 | 17780 | 280 | 17780 |
2019-01-08 | 17760 | 17760 | 17600 | 17600 | 987 | 17600 |
2019-01-07 | 17700 | 17710 | 17670 | 17670 | 428 | 17670 |
2019-01-04 | 17140 | 17140 | 17140 | 17140 | 289 | 17140 |
2018-12-27 | 17400 | 17510 | 17390 | 17490 | 6301 | 17490 |
2018-12-25 | 16820 | 16820 | 16620 | 16680 | 4631 | 16680 |
2018-12-21 | 17690 | 17690 | 17420 | 17420 | 12 | 17420 |
2018-12-20 | 17990 | 17990 | 17920 | 17920 | 4 | 17920 |
2018-12-18 | 18480 | 18480 | 18480 | 18480 | 500 | 18480 |
2018-12-13 | 19050 | 19050 | 19050 | 19050 | 2500 | 19050 |
2018-12-10 | 18710 | 18710 | 18710 | 18710 | 1 | 18710 |
2018-12-07 | 19110 | 19110 | 19110 | 19110 | 1 | 19110 |
2018-12-06 | 18850 | 18850 | 18820 | 18820 | 2 | 18820 |
2018-12-05 | 19250 | 19250 | 19250 | 19250 | 1 | 19250 |
2018-12-03 | 19900 | 19920 | 19900 | 19910 | 1003 | 19910 |
2018-11-30 | 19580 | 19660 | 19580 | 19660 | 7 | 19660 |
2018-11-19 | 19200 | 19200 | 19200 | 19200 | 2 | 19200 |
2018-11-13 | 19120 | 19120 | 19120 | 19120 | 1 | 19120 |
2018-11-12 | 19440 | 19520 | 19440 | 19520 | 12 | 19520 |
2018-11-08 | 19720 | 19720 | 19720 | 19720 | 500 | 19720 |
2018-11-02 | 19190 | 19190 | 19190 | 19190 | 2000 | 19190 |
2018-11-01 | 19330 | 19330 | 19120 | 19150 | 22039 | 19150 |
2018-10-31 | 19180 | 19380 | 19080 | 19380 | 1953 | 19380 |
2018-10-30 | 18630 | 18950 | 18620 | 18900 | 2754 | 18900 |
2018-10-29 | 18730 | 18780 | 18730 | 18780 | 1001 | 18780 |
2018-10-26 | 19080 | 19080 | 18720 | 18880 | 2445 | 18880 |
2018-10-25 | 18950 | 18950 | 18950 | 18950 | 1 | 18950 |
2018-10-24 | 19540 | 19550 | 19440 | 19440 | 8143 | 19440 |
2018-10-23 | 19530 | 19530 | 19530 | 19530 | 2500 | 19530 |
2018-10-19 | 19820 | 19840 | 19820 | 19840 | 3 | 19840 |
2018-10-17 | 20210 | 20230 | 20200 | 20200 | 33 | 20200 |
2018-10-16 | 19760 | 19810 | 19760 | 19810 | 19 | 19810 |
2018-10-15 | 20890 | 20890 | 19770 | 19770 | 3173 | 19770 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。