1483 iシェアーズ JPX/S&P 設備・人材投資ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1837 | 1837 | 1810 | 1817 | 25 | 1817 |
2021-01-21 | 1847 | 1847 | 1825 | 1838 | 110 | 1838 |
2021-01-20 | 1778 | 1844 | 1777 | 1838 | 34 | 1838 |
2021-01-19 | 1840 | 1840 | 1800 | 1800 | 123 | 1800 |
2021-01-18 | 1804 | 1847 | 1804 | 1825 | 119 | 1825 |
2021-01-14 | 1850 | 1850 | 1829 | 1848 | 173 | 1848 |
2021-01-12 | 1813 | 1823 | 1794 | 1802 | 80 | 1802 |
2021-01-08 | 1813 | 1813 | 1794 | 1799 | 72 | 1799 |
2021-01-07 | 1813 | 1813 | 1800 | 1813 | 13 | 1813 |
2021-01-06 | 1758 | 1795 | 1757 | 1795 | 12 | 1795 |
2021-01-05 | 1756 | 1809 | 1756 | 1809 | 5 | 1809 |
2021-01-04 | 1809 | 1809 | 1756 | 1756 | 45 | 1756 |
2021-01-04 | 1809 | 1809 | 1756 | 1756 | 45 | 1756 |
2021-01-04 | 1809 | 1809 | 1756 | 1756 | 45 | 1756 |
2021-01-04 | 1809 | 1809 | 1756 | 1756 | 45 | 1756 |
2021-01-04 | 1809 | 1809 | 1756 | 1756 | 45 | 1756 |
2021-01-04 | 1809 | 1809 | 1756 | 1756 | 45 | 1756 |
2020-12-30 | 1758 | 1810 | 1758 | 1809 | 32 | 1809 |
2020-12-28 | 1765 | 1775 | 1733 | 1772 | 42 | 1772 |
2020-12-25 | 1774 | 1774 | 1774 | 1774 | 1 | 1774 |
2020-12-24 | 1712 | 1776 | 1712 | 1776 | 3 | 1776 |
2020-12-22 | 1760 | 1780 | 1741 | 1741 | 23 | 1741 |
2020-12-21 | 1791 | 1791 | 1781 | 1781 | 112 | 1781 |
2020-12-17 | 1765 | 1784 | 1740 | 1764 | 201 | 1764 |
2020-12-16 | 1760 | 1784 | 1731 | 1740 | 104 | 1740 |
2020-12-15 | 1760 | 1760 | 1760 | 1760 | 4 | 1760 |
2020-12-14 | 1746 | 1760 | 1745 | 1760 | 28 | 1760 |
2020-12-11 | 1751 | 1751 | 1751 | 1751 | 6 | 1751 |
2020-12-10 | 1752 | 1752 | 1752 | 1752 | 2 | 1752 |
2020-12-09 | 1753 | 1753 | 1753 | 1753 | 5 | 1753 |
2020-12-08 | 1745 | 1754 | 1745 | 1754 | 2 | 1754 |
2020-12-07 | 1759 | 1759 | 1746 | 1746 | 21 | 1746 |
2020-12-04 | 1746 | 1746 | 1746 | 1746 | 1 | 1746 |
2020-12-03 | 1752 | 1752 | 1745 | 1745 | 4 | 1745 |
2020-12-02 | 1750 | 1751 | 1750 | 1751 | 2 | 1751 |
2020-12-01 | 1751 | 1751 | 1751 | 1751 | 1 | 1751 |
2020-11-30 | 1747 | 1750 | 1744 | 1750 | 37 | 1750 |
2020-11-27 | 1747 | 1747 | 1747 | 1747 | 3 | 1747 |
2020-11-26 | 1710 | 1748 | 1710 | 1748 | 2 | 1748 |
2020-11-25 | 1750 | 1764 | 1699 | 1750 | 118 | 1750 |
2020-11-24 | 1688 | 1740 | 1688 | 1740 | 70 | 1740 |
2020-11-20 | 1665 | 1690 | 1665 | 1687 | 20 | 1687 |
2020-11-19 | 1700 | 1700 | 1700 | 1700 | 2 | 1700 |
2020-11-18 | 1698 | 1698 | 1698 | 1698 | 1 | 1698 |
2020-11-17 | 1678 | 1700 | 1670 | 1700 | 64 | 1700 |
2020-11-16 | 1699 | 1699 | 1699 | 1699 | 6 | 1699 |
2020-11-13 | 1699 | 1699 | 1699 | 1699 | 66 | 1699 |
2020-11-12 | 1675 | 1699 | 1675 | 1699 | 10 | 1699 |
2020-11-11 | 1662 | 1675 | 1662 | 1675 | 23 | 1675 |
2020-11-10 | 1633 | 1666 | 1590 | 1666 | 40 | 1666 |
2020-11-09 | 1606 | 1630 | 1606 | 1630 | 50 | 1630 |
2020-11-06 | 1594 | 1613 | 1594 | 1605 | 27 | 1605 |
2020-11-05 | 1590 | 1594 | 1590 | 1594 | 7 | 1594 |
2020-11-04 | 1573 | 1588 | 1534 | 1546 | 40 | 1546 |
2020-11-02 | 1552 | 1561 | 1550 | 1561 | 8 | 1561 |
2020-10-30 | 1553 | 1559 | 1552 | 1552 | 25 | 1552 |
2020-10-29 | 1540 | 1601 | 1540 | 1552 | 89 | 1552 |
2020-10-28 | 1607 | 1607 | 1598 | 1600 | 24 | 1600 |
2020-10-27 | 1586 | 1610 | 1562 | 1607 | 23 | 1607 |
2020-10-26 | 1612 | 1612 | 1595 | 1609 | 24 | 1609 |
2020-10-23 | 1611 | 1611 | 1610 | 1610 | 3 | 1610 |
2020-10-22 | 1597 | 1626 | 1591 | 1611 | 47 | 1611 |
2020-10-21 | 1628 | 1629 | 1600 | 1601 | 9 | 1601 |
2020-10-20 | 1599 | 1630 | 1595 | 1611 | 23 | 1611 |
2020-10-19 | 1629 | 1629 | 1628 | 1628 | 7 | 1628 |
2020-10-16 | 1625 | 1625 | 1597 | 1601 | 15 | 1601 |
2020-10-15 | 1595 | 1595 | 1595 | 1595 | 1 | 1595 |
2020-10-14 | 1624 | 1624 | 1595 | 1595 | 9 | 1595 |
2020-10-13 | 1625 | 1625 | 1624 | 1624 | 6 | 1624 |
2020-10-12 | 1590 | 1593 | 1590 | 1593 | 2 | 1593 |
2020-10-09 | 1625 | 1625 | 1585 | 1585 | 206 | 1585 |
2020-10-08 | 1572 | 1615 | 1572 | 1586 | 30 | 1586 |
2020-10-07 | 1571 | 1571 | 1571 | 1571 | 2 | 1571 |
2020-10-06 | 1607 | 1607 | 1607 | 1607 | 1 | 1607 |
2020-10-05 | 1570 | 1600 | 1570 | 1600 | 6 | 1600 |
2020-10-02 | 1624 | 1624 | 1599 | 1599 | 3 | 1599 |
2020-09-30 | 1600 | 1625 | 1599 | 1624 | 127 | 1624 |
2020-09-29 | 1541 | 1625 | 1541 | 1600 | 219 | 1600 |
2020-09-28 | 1600 | 1610 | 1589 | 1610 | 49 | 1610 |
2020-09-25 | 1599 | 1599 | 1599 | 1599 | 1 | 1599 |
2020-09-24 | 1575 | 1599 | 1575 | 1599 | 13 | 1599 |
2020-09-23 | 1599 | 1609 | 1555 | 1609 | 147 | 1609 |
2020-09-18 | 1596 | 1599 | 1595 | 1599 | 206 | 1599 |
2020-09-16 | 1575 | 1596 | 1529 | 1596 | 436 | 1596 |
2020-09-15 | 1575 | 1575 | 1575 | 1575 | 1 | 1575 |
2020-09-14 | 1529 | 1569 | 1529 | 1567 | 15 | 1567 |
2020-09-10 | 1533 | 1533 | 1533 | 1533 | 1 | 1533 |
2020-09-09 | 1567 | 1567 | 1567 | 1567 | 1 | 1567 |
2020-09-08 | 1567 | 1567 | 1567 | 1567 | 2 | 1567 |
2020-09-07 | 1566 | 1566 | 1555 | 1566 | 102 | 1566 |
2020-09-04 | 1555 | 1555 | 1555 | 1555 | 1 | 1555 |
2020-09-03 | 1560 | 1560 | 1536 | 1536 | 3 | 1536 |
2020-09-02 | 1541 | 1541 | 1541 | 1541 | 11 | 1541 |
2020-09-01 | 1540 | 1540 | 1525 | 1525 | 7 | 1525 |
2020-08-31 | 1559 | 1562 | 1521 | 1530 | 29 | 1530 |
2020-08-28 | 1516 | 1519 | 1516 | 1519 | 17 | 1519 |
2020-08-27 | 1551 | 1551 | 1515 | 1515 | 7 | 1515 |
2020-08-26 | 1554 | 1554 | 1551 | 1551 | 3 | 1551 |
2020-08-25 | 1533 | 1553 | 1531 | 1542 | 79 | 1542 |
2020-08-24 | 1540 | 1540 | 1510 | 1510 | 45 | 1510 |
2020-08-21 | 1505 | 1510 | 1505 | 1510 | 31 | 1510 |
2020-08-19 | 1538 | 1539 | 1505 | 1505 | 15 | 1505 |
2020-08-18 | 1540 | 1540 | 1530 | 1539 | 32 | 1539 |
2020-08-17 | 1520 | 1530 | 1520 | 1530 | 25 | 1530 |
2020-08-14 | 1517 | 1520 | 1504 | 1505 | 25 | 1505 |
2020-08-13 | 1512 | 1535 | 1512 | 1530 | 23 | 1530 |
2020-08-12 | 1537 | 1537 | 1527 | 1527 | 54 | 1527 |
2020-08-11 | 1500 | 1519 | 1494 | 1494 | 5 | 1494 |
2020-08-07 | 1480 | 1480 | 1480 | 1480 | 2 | 1480 |
2020-08-06 | 1477 | 1534 | 1474 | 1490 | 138 | 1490 |
2020-08-05 | 1477 | 1494 | 1477 | 1494 | 32 | 1494 |
2020-08-04 | 1490 | 1507 | 1475 | 1507 | 57 | 1507 |
2020-08-03 | 1529 | 1529 | 1475 | 1481 | 38 | 1481 |
2020-07-31 | 1544 | 1555 | 1475 | 1475 | 282 | 1475 |
2020-07-30 | 1535 | 1535 | 1530 | 1530 | 11 | 1530 |
2020-07-29 | 1525 | 1546 | 1525 | 1530 | 13 | 1530 |
2020-07-28 | 1530 | 1545 | 1530 | 1545 | 66 | 1545 |
2020-07-27 | 1501 | 1533 | 1500 | 1530 | 11 | 1530 |
2020-07-22 | 1519 | 1519 | 1500 | 1519 | 10 | 1519 |
2020-07-21 | 1520 | 1520 | 1520 | 1520 | 55 | 1520 |
2020-07-20 | 1501 | 1513 | 1501 | 1510 | 26 | 1510 |
2020-07-17 | 1515 | 1515 | 1501 | 1501 | 12 | 1501 |
2020-07-15 | 1513 | 1518 | 1494 | 1502 | 24 | 1502 |
2020-07-14 | 1493 | 1496 | 1493 | 1496 | 12 | 1496 |
2020-07-13 | 1528 | 1528 | 1505 | 1505 | 3 | 1505 |
2020-07-10 | 1511 | 1511 | 1499 | 1499 | 104 | 1499 |
2020-07-08 | 1511 | 1511 | 1511 | 1511 | 1 | 1511 |
2020-07-07 | 1526 | 1526 | 1514 | 1514 | 3 | 1514 |
2020-07-06 | 1518 | 1518 | 1518 | 1518 | 4 | 1518 |
2020-07-03 | 1507 | 1508 | 1507 | 1508 | 2 | 1508 |
2020-07-02 | 1528 | 1528 | 1508 | 1508 | 16 | 1508 |
2020-07-01 | 1512 | 1528 | 1510 | 1528 | 20 | 1528 |
2020-06-30 | 1512 | 1512 | 1512 | 1512 | 4 | 1512 |
2020-06-29 | 1502 | 1524 | 1501 | 1520 | 76 | 1520 |
2020-06-26 | 1530 | 1554 | 1500 | 1554 | 80 | 1554 |
2020-06-25 | 1515 | 1541 | 1515 | 1534 | 19 | 1534 |
2020-06-24 | 1533 | 1559 | 1533 | 1555 | 19 | 1555 |
2020-06-23 | 1540 | 1550 | 1537 | 1550 | 31 | 1550 |
2020-06-22 | 1542 | 1555 | 1534 | 1538 | 18 | 1538 |
2020-06-19 | 1542 | 1662 | 1535 | 1542 | 137 | 1542 |
2020-06-18 | 1472 | 1480 | 1472 | 1472 | 5 | 1472 |
2020-06-16 | 1487 | 1490 | 1487 | 1488 | 6 | 1488 |
2020-06-15 | 1454 | 1457 | 1454 | 1457 | 9 | 1457 |
2020-06-12 | 1480 | 1480 | 1423 | 1473 | 26 | 1473 |
2020-06-11 | 1545 | 1545 | 1545 | 1545 | 4 | 1545 |
2020-06-10 | 1549 | 1549 | 1535 | 1535 | 8 | 1535 |
2020-06-09 | 1503 | 1601 | 1503 | 1555 | 210 | 1555 |
2020-06-08 | 1527 | 1527 | 1483 | 1500 | 172 | 1500 |
2020-06-05 | 1511 | 1511 | 1511 | 1511 | 13 | 1511 |
2020-06-04 | 1517 | 1517 | 1511 | 1511 | 53 | 1511 |
2020-06-03 | 1486 | 1550 | 1486 | 1550 | 194 | 1550 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 1487 | 1487 | 1457 | 1472 | 23 | 1472 |
2020-06-01 | 1461 | 1461 | 1461 | 1461 | 1 | 1461 |
2020-05-29 | 1455 | 1455 | 1441 | 1441 | 156 | 1441 |
2020-05-28 | 1432 | 1466 | 1432 | 1455 | 58 | 1455 |
2020-05-27 | 1429 | 1429 | 1423 | 1428 | 165 | 1428 |
2020-05-26 | 1402 | 1429 | 1402 | 1429 | 112 | 1429 |
2020-05-25 | 1401 | 1402 | 1401 | 1401 | 19 | 1401 |
2020-05-22 | 1436 | 1436 | 1400 | 1400 | 17 | 1400 |
2020-05-21 | 1391 | 1425 | 1391 | 1425 | 19 | 1425 |
2020-05-20 | 1410 | 1410 | 1395 | 1408 | 9 | 1408 |
2020-05-19 | 1404 | 1424 | 1404 | 1408 | 4 | 1408 |
2020-05-18 | 1414 | 1414 | 1394 | 1394 | 3 | 1394 |
2020-05-15 | 1390 | 1427 | 1370 | 1414 | 34 | 1414 |
2020-05-14 | 1410 | 1410 | 1401 | 1401 | 7 | 1401 |
2020-05-13 | 1405 | 1412 | 1385 | 1412 | 5 | 1412 |
2020-05-12 | 1395 | 1425 | 1369 | 1425 | 24 | 1425 |
2020-05-11 | 1376 | 1377 | 1368 | 1370 | 9 | 1370 |
2020-05-08 | 1366 | 1370 | 1366 | 1370 | 211 | 1370 |
2020-05-07 | 1325 | 1367 | 1325 | 1367 | 14 | 1367 |
2020-05-01 | 1366 | 1366 | 1300 | 1300 | 23 | 1300 |
2020-04-30 | 1345 | 1345 | 1344 | 1345 | 60 | 1345 |
2020-04-28 | 1340 | 1343 | 1334 | 1334 | 25 | 1334 |
2020-04-27 | 1344 | 1344 | 1336 | 1336 | 8 | 1336 |
2020-04-23 | 1335 | 1335 | 1335 | 1335 | 24 | 1335 |
2020-04-22 | 1402 | 1402 | 1328 | 1335 | 287 | 1335 |
2020-04-21 | 1350 | 1357 | 1340 | 1342 | 126 | 1342 |
2020-04-20 | 1390 | 1390 | 1388 | 1388 | 199 | 1388 |
2020-04-17 | 1321 | 1342 | 1320 | 1330 | 289 | 1330 |
2020-04-16 | 1330 | 1330 | 1326 | 1330 | 60 | 1330 |
2020-04-15 | 1338 | 1339 | 1320 | 1330 | 35 | 1330 |
2020-04-14 | 1310 | 1338 | 1310 | 1338 | 102 | 1338 |
2020-04-13 | 1320 | 1320 | 1301 | 1319 | 54 | 1319 |
2020-04-10 | 1328 | 1328 | 1300 | 1321 | 609 | 1321 |
2020-04-09 | 1340 | 1340 | 1296 | 1300 | 566 | 1300 |
2020-04-08 | 1326 | 1345 | 1326 | 1339 | 13 | 1339 |
2020-04-07 | 1340 | 1340 | 1325 | 1325 | 154 | 1325 |
2020-04-06 | 1342 | 1342 | 1339 | 1339 | 100 | 1339 |
2020-04-03 | 1315 | 1342 | 1315 | 1342 | 2 | 1342 |
2020-04-02 | 1305 | 1331 | 1301 | 1331 | 233 | 1331 |
2020-04-01 | 1350 | 1351 | 1350 | 1351 | 7 | 1351 |
2020-03-31 | 1350 | 1373 | 1350 | 1350 | 16 | 1350 |
2020-03-30 | 1397 | 1397 | 1370 | 1370 | 7 | 1370 |
2020-03-27 | 1425 | 1425 | 1360 | 1397 | 37 | 1397 |
2020-03-26 | 1305 | 1405 | 1305 | 1400 | 1428 | 1400 |
2020-03-25 | 1769 | 1769 | 1300 | 1305 | 2105 | 1305 |
2020-03-24 | 1587 | 1612 | 1369 | 1469 | 205 | 1469 |
2020-03-23 | 1586 | 1586 | 1583 | 1583 | 9 | 1583 |
2020-03-19 | 1625 | 1651 | 1512 | 1586 | 70 | 1586 |
2020-03-18 | 1600 | 1618 | 1554 | 1618 | 108 | 1618 |
2020-03-17 | 1484 | 1499 | 1471 | 1499 | 11 | 1499 |
2020-03-16 | 1499 | 1500 | 1496 | 1500 | 39 | 1500 |
2020-03-13 | 1470 | 1470 | 1450 | 1450 | 5 | 1450 |
2020-03-12 | 1460 | 1490 | 1460 | 1490 | 22 | 1490 |
2020-03-11 | 1460 | 1461 | 1460 | 1460 | 10 | 1460 |
2020-03-10 | 1460 | 1460 | 1460 | 1460 | 6 | 1460 |
2020-03-09 | 1552 | 1552 | 1474 | 1474 | 77 | 1474 |
2020-03-06 | 1534 | 1534 | 1534 | 1534 | 1 | 1534 |
2020-03-04 | 1534 | 1554 | 1522 | 1554 | 120 | 1554 |
2020-03-03 | 1614 | 1614 | 1614 | 1614 | 4 | 1614 |
2020-03-02 | 1601 | 1616 | 1601 | 1616 | 7 | 1616 |
2020-02-28 | 1620 | 1636 | 1600 | 1632 | 26 | 1632 |
2020-02-27 | 1640 | 1644 | 1627 | 1627 | 9 | 1627 |
2020-02-26 | 1700 | 1700 | 1632 | 1639 | 12 | 1639 |
2020-02-25 | 1631 | 1631 | 1631 | 1631 | 25 | 1631 |
2020-02-20 | 1690 | 1690 | 1690 | 1690 | 3 | 1690 |
2020-02-19 | 1678 | 1678 | 1678 | 1678 | 1 | 1678 |
2020-02-18 | 1690 | 1690 | 1690 | 1690 | 1 | 1690 |
2020-02-17 | 1687 | 1687 | 1684 | 1687 | 35 | 1687 |
2020-02-14 | 1666 | 1670 | 1661 | 1670 | 114 | 1670 |
2020-02-13 | 1626 | 1626 | 1626 | 1626 | 2 | 1626 |
2020-02-12 | 1626 | 1650 | 1589 | 1625 | 42 | 1625 |
2020-02-10 | 1599 | 1607 | 1599 | 1607 | 5 | 1607 |
2020-02-07 | 1650 | 1669 | 1589 | 1616 | 38 | 1616 |
2020-02-06 | 1622 | 1648 | 1622 | 1648 | 16 | 1648 |
2020-02-05 | 1642 | 1642 | 1642 | 1642 | 12 | 1642 |
2020-02-04 | 1610 | 1617 | 1610 | 1617 | 4 | 1617 |
2020-02-03 | 1585 | 1607 | 1585 | 1604 | 152 | 1604 |
2020-01-31 | 1611 | 1611 | 1589 | 1589 | 6 | 1589 |
2020-01-30 | 1623 | 1623 | 1600 | 1600 | 81 | 1600 |
2020-01-29 | 1626 | 1664 | 1623 | 1633 | 10 | 1633 |
2020-01-28 | 1624 | 1626 | 1624 | 1626 | 2 | 1626 |
2020-01-27 | 1641 | 1658 | 1630 | 1640 | 5 | 1640 |
2020-01-24 | 1666 | 1666 | 1645 | 1650 | 17 | 1650 |
2020-01-22 | 1651 | 1660 | 1651 | 1660 | 8 | 1660 |
2020-01-21 | 1659 | 1659 | 1651 | 1651 | 6 | 1651 |
2020-01-20 | 1635 | 1661 | 1635 | 1661 | 3 | 1661 |
2020-01-17 | 1660 | 1660 | 1632 | 1632 | 31 | 1632 |
2020-01-16 | 1666 | 1666 | 1618 | 1650 | 40 | 1650 |
2020-01-15 | 1662 | 1662 | 1657 | 1657 | 3 | 1657 |
2020-01-14 | 1661 | 1664 | 1661 | 1664 | 2 | 1664 |
2020-01-10 | 1661 | 1661 | 1661 | 1661 | 5 | 1661 |
2020-01-09 | 1637 | 1643 | 1637 | 1643 | 7 | 1643 |
2020-01-08 | 1626 | 1628 | 1609 | 1615 | 1561 | 1615 |
2020-01-07 | 1629 | 1645 | 1627 | 1645 | 233 | 1645 |
2020-01-06 | 1612 | 1618 | 1608 | 1608 | 2339 | 1608 |
2019-12-30 | 1635 | 1636 | 1635 | 1636 | 210 | 1636 |
2019-12-27 | 1646 | 1646 | 1646 | 1646 | 1 | 1646 |
2019-12-26 | 1644 | 1646 | 1644 | 1646 | 2 | 1646 |
2019-12-25 | 1647 | 1647 | 1647 | 1647 | 2 | 1647 |
2019-12-24 | 1648 | 1648 | 1648 | 1648 | 8 | 1648 |
2019-12-20 | 1650 | 1651 | 1646 | 1651 | 18 | 1651 |
2019-12-19 | 1655 | 1659 | 1651 | 1655 | 7 | 1655 |
2019-12-18 | 1663 | 1663 | 1657 | 1657 | 2 | 1657 |
2019-12-17 | 1656 | 1663 | 1656 | 1663 | 3 | 1663 |
2019-12-16 | 1658 | 1662 | 1656 | 1656 | 164 | 1656 |
2019-12-13 | 1649 | 1661 | 1642 | 1661 | 9 | 1661 |
2019-12-11 | 1646 | 1646 | 1632 | 1639 | 3 | 1639 |
2019-12-10 | 1646 | 1646 | 1635 | 1646 | 3 | 1646 |
2019-12-09 | 1649 | 1649 | 1640 | 1640 | 12 | 1640 |
2019-12-06 | 1636 | 1636 | 1636 | 1636 | 1 | 1636 |
2019-12-05 | 1638 | 1638 | 1638 | 1638 | 3 | 1638 |
2019-12-04 | 1627 | 1627 | 1627 | 1627 | 52 | 1627 |
2019-12-03 | 1624 | 1632 | 1624 | 1632 | 3 | 1632 |
2019-11-29 | 1632 | 1632 | 1632 | 1632 | 6 | 1632 |
2019-11-27 | 1637 | 1640 | 1632 | 1632 | 17 | 1632 |
2019-11-26 | 1630 | 1650 | 1629 | 1650 | 9 | 1650 |
2019-11-25 | 1621 | 1621 | 1621 | 1621 | 19 | 1621 |
2019-11-22 | 1621 | 1621 | 1621 | 1621 | 2 | 1621 |
2019-11-21 | 1617 | 1617 | 1601 | 1602 | 4 | 1602 |
2019-11-20 | 1617 | 1617 | 1617 | 1617 | 1 | 1617 |
2019-11-19 | 1613 | 1621 | 1613 | 1621 | 8 | 1621 |
2019-11-18 | 1612 | 1612 | 1612 | 1612 | 1 | 1612 |
2019-11-14 | 1616 | 1616 | 1597 | 1597 | 8 | 1597 |
2019-11-13 | 1624 | 1624 | 1617 | 1622 | 5 | 1622 |
2019-11-12 | 1620 | 1628 | 1610 | 1628 | 104 | 1628 |
2019-11-11 | 1623 | 1623 | 1611 | 1611 | 107 | 1611 |
2019-11-08 | 1622 | 1629 | 1619 | 1629 | 6 | 1629 |
2019-11-07 | 1605 | 1606 | 1605 | 1606 | 2 | 1606 |
2019-11-06 | 1611 | 1611 | 1602 | 1602 | 5 | 1602 |
2019-11-05 | 1602 | 1614 | 1602 | 1614 | 75 | 1614 |
2019-11-01 | 1585 | 1585 | 1585 | 1585 | 3 | 1585 |
2019-10-31 | 1584 | 1584 | 1584 | 1584 | 1 | 1584 |
2019-10-30 | 1574 | 1577 | 1574 | 1577 | 84 | 1577 |
2019-10-29 | 1570 | 1574 | 1567 | 1574 | 24 | 1574 |
2019-10-28 | 1560 | 1565 | 1560 | 1565 | 2 | 1565 |
2019-10-25 | 1561 | 1561 | 1561 | 1561 | 1 | 1561 |
2019-10-23 | 1585 | 1585 | 1578 | 1578 | 6 | 1578 |
2019-10-21 | 1548 | 1556 | 1548 | 1556 | 2 | 1556 |
2019-10-18 | 1538 | 1538 | 1538 | 1538 | 11 | 1538 |
2019-10-17 | 1546 | 1560 | 1546 | 1560 | 16 | 1560 |
2019-10-16 | 1569 | 1569 | 1558 | 1558 | 23 | 1558 |
2019-10-15 | 1543 | 1550 | 1539 | 1550 | 40 | 1550 |
2019-10-11 | 1543 | 1543 | 1520 | 1522 | 16 | 1522 |
2019-10-10 | 1517 | 1517 | 1517 | 1517 | 4 | 1517 |
2019-10-09 | 1517 | 1517 | 1517 | 1517 | 12 | 1517 |
2019-10-08 | 1510 | 1517 | 1510 | 1517 | 21 | 1517 |
2019-10-07 | 1516 | 1516 | 1509 | 1510 | 47 | 1510 |
2019-10-04 | 1503 | 1508 | 1503 | 1508 | 11 | 1508 |
2019-10-03 | 1507 | 1510 | 1500 | 1507 | 84 | 1507 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。