1486 上場インデックスファンド米国債券(H無) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 20010 | 20010 | 20000 | 20000 | 6 | 20000 |
2019-02-20 | 19990 | 20030 | 19990 | 20030 | 10 | 20030 |
2019-02-19 | 19980 | 19980 | 19950 | 19950 | 182 | 19950 |
2019-02-18 | 19940 | 19970 | 19940 | 19970 | 11 | 19970 |
2019-02-15 | 19970 | 19970 | 19970 | 19970 | 20 | 19970 |
2019-02-14 | 19960 | 20000 | 19960 | 20000 | 19 | 20000 |
2019-02-13 | 19950 | 19950 | 19940 | 19940 | 11 | 19940 |
2019-02-12 | 19930 | 19980 | 19920 | 19920 | 118 | 19920 |
2019-02-08 | 19790 | 19870 | 19790 | 19860 | 8 | 19860 |
2019-02-07 | 19810 | 19830 | 19810 | 19810 | 7 | 19810 |
2019-02-06 | 19810 | 19810 | 19810 | 19810 | 5 | 19810 |
2019-02-05 | 19760 | 19760 | 19760 | 19760 | 1 | 19760 |
2019-02-04 | 19750 | 19790 | 19750 | 19790 | 19 | 19790 |
2019-02-01 | 19360 | 19710 | 19360 | 19690 | 39 | 19690 |
2019-01-31 | 19660 | 19660 | 19660 | 19660 | 1 | 19660 |
2019-01-30 | 19220 | 19630 | 19220 | 19630 | 71 | 19630 |
2019-01-29 | 19610 | 19620 | 19610 | 19620 | 55 | 19620 |
2019-01-28 | 19620 | 19620 | 19570 | 19570 | 26 | 19570 |
2019-01-25 | 19660 | 19700 | 19660 | 19700 | 7 | 19700 |
2019-01-24 | 19650 | 19650 | 19620 | 19620 | 2 | 19620 |
2019-01-23 | 19660 | 19680 | 19610 | 19610 | 31 | 19610 |
2019-01-22 | 19560 | 19560 | 19560 | 19560 | 10 | 19560 |
2019-01-21 | 19640 | 19640 | 19550 | 19550 | 15 | 19550 |
2019-01-17 | 19550 | 19560 | 19550 | 19560 | 2 | 19560 |
2019-01-15 | 19430 | 19430 | 19430 | 19430 | 1 | 19430 |
2019-01-11 | 20430 | 20430 | 19380 | 19410 | 74 | 19410 |
2019-01-10 | 19440 | 19460 | 19370 | 19370 | 301 | 19370 |
2019-01-09 | 19520 | 19560 | 19510 | 19560 | 62 | 19560 |
2019-01-08 | 19540 | 19600 | 19530 | 19600 | 41 | 19600 |
2019-01-07 | 19850 | 19860 | 19770 | 19810 | 450 | 19810 |
2019-01-04 | 19890 | 19920 | 19760 | 19920 | 429 | 19920 |
2018-12-26 | 19950 | 20150 | 19950 | 20150 | 12 | 20150 |
2018-12-25 | 20130 | 20600 | 20000 | 20000 | 44 | 20000 |
2018-12-21 | 20090 | 20130 | 20050 | 20130 | 314 | 20130 |
2018-12-20 | 20360 | 20360 | 20230 | 20230 | 303 | 20230 |
2018-12-19 | 20280 | 20290 | 20260 | 20290 | 196 | 20290 |
2018-12-18 | 20310 | 20310 | 20270 | 20270 | 195 | 20270 |
2018-12-17 | 20540 | 20540 | 20540 | 20540 | 2 | 20540 |
2018-12-14 | 20350 | 20350 | 20300 | 20320 | 302 | 20320 |
2018-12-13 | 20520 | 20520 | 20390 | 20390 | 147 | 20390 |
2018-12-12 | 20360 | 20360 | 20360 | 20360 | 2 | 20360 |
2018-12-11 | 20310 | 20370 | 20310 | 20340 | 10 | 20340 |
2018-12-10 | 20360 | 20360 | 20130 | 20320 | 15 | 20320 |
2018-12-07 | 20210 | 20210 | 20170 | 20170 | 13 | 20170 |
2018-12-06 | 20180 | 20180 | 20180 | 20180 | 1 | 20180 |
2018-12-05 | 20180 | 20200 | 20180 | 20200 | 12 | 20200 |
2018-12-04 | 20180 | 20190 | 20180 | 20190 | 9 | 20190 |
2018-12-03 | 20190 | 20190 | 20100 | 20100 | 9 | 20100 |
2018-11-30 | 20090 | 20130 | 20090 | 20130 | 22 | 20130 |
2018-11-29 | 20120 | 20120 | 20100 | 20100 | 14 | 20100 |
2018-11-28 | 20080 | 20090 | 20080 | 20090 | 22 | 20090 |
2018-11-27 | 20030 | 20030 | 20030 | 20030 | 20 | 20030 |
2018-11-26 | 19930 | 20000 | 19930 | 20000 | 51 | 20000 |
2018-11-22 | 19940 | 19960 | 19930 | 19930 | 10 | 19930 |
2018-11-21 | 19920 | 19940 | 19900 | 19940 | 357 | 19940 |
2018-11-19 | 19920 | 19920 | 19920 | 19920 | 7 | 19920 |
2018-11-16 | 19960 | 19960 | 19960 | 19960 | 1 | 19960 |
2018-11-15 | 19950 | 19950 | 19950 | 19950 | 1 | 19950 |
2018-11-14 | 19990 | 19990 | 19990 | 19990 | 1 | 19990 |
2018-11-13 | 19850 | 19850 | 19850 | 19850 | 5 | 19850 |
2018-11-12 | 19870 | 19930 | 19870 | 19880 | 21 | 19880 |
2018-11-08 | 19750 | 19810 | 19750 | 19810 | 11 | 19810 |
2018-11-07 | 19800 | 19800 | 19740 | 19760 | 12 | 19760 |
2018-11-06 | 19780 | 19780 | 19760 | 19760 | 10 | 19760 |
2018-11-05 | 19780 | 19780 | 19780 | 19780 | 2 | 19780 |
2018-11-02 | 19790 | 19800 | 19790 | 19790 | 6 | 19790 |
2018-11-01 | 19800 | 19800 | 19720 | 19720 | 3 | 19720 |
2018-10-31 | 19820 | 19900 | 19820 | 19900 | 360 | 19900 |
2018-10-30 | 19780 | 19790 | 19780 | 19790 | 55 | 19790 |
2018-10-29 | 19710 | 19710 | 19670 | 19670 | 2 | 19670 |
2018-10-26 | 19680 | 19700 | 19680 | 19700 | 21 | 19700 |
2018-10-25 | 19690 | 19690 | 19650 | 19660 | 48 | 19660 |
2018-10-24 | 19700 | 19700 | 19700 | 19700 | 10 | 19700 |
2018-10-23 | 19690 | 19690 | 19670 | 19670 | 9 | 19670 |
2018-10-22 | 19640 | 19640 | 19640 | 19640 | 3 | 19640 |
2018-10-19 | 19620 | 19650 | 19620 | 19650 | 6 | 19650 |
2018-10-18 | 19640 | 19640 | 19620 | 19620 | 11 | 19620 |
2018-10-17 | 19620 | 19620 | 19620 | 19620 | 10 | 19620 |
2018-10-16 | 19520 | 19520 | 19520 | 19520 | 100 | 19520 |
2018-10-15 | 19640 | 19640 | 19570 | 19570 | 16 | 19570 |
2018-10-11 | 19590 | 19610 | 19590 | 19590 | 16 | 19590 |
2018-10-10 | 19680 | 19700 | 19670 | 19690 | 46 | 19690 |
2018-10-09 | 19680 | 19680 | 19660 | 19660 | 39 | 19660 |
2018-10-05 | 19860 | 19860 | 19860 | 19860 | 2 | 19860 |
2018-10-04 | 19890 | 19900 | 19890 | 19890 | 37 | 19890 |
2018-10-02 | 19980 | 20000 | 19980 | 20000 | 8 | 20000 |
2018-10-01 | 19980 | 19990 | 19960 | 19980 | 362 | 19980 |
2018-09-28 | 19900 | 19900 | 19890 | 19890 | 38 | 19890 |
2018-09-27 | 19770 | 19770 | 19770 | 19770 | 3 | 19770 |
2018-09-26 | 19820 | 19820 | 19810 | 19810 | 6 | 19810 |
2018-09-25 | 19740 | 19740 | 19740 | 19740 | 5 | 19740 |
2018-09-21 | 19780 | 19780 | 19750 | 19750 | 36 | 19750 |
2018-09-20 | 19730 | 19730 | 19730 | 19730 | 5 | 19730 |
2018-09-19 | 19750 | 19750 | 19700 | 19700 | 8 | 19700 |
2018-09-18 | 19760 | 19770 | 19760 | 19770 | 61 | 19770 |
2018-09-14 | 19820 | 19820 | 19770 | 19770 | 3 | 19770 |
2018-09-13 | 19690 | 19690 | 19690 | 19690 | 2 | 19690 |
2018-09-12 | 19750 | 19750 | 19730 | 19730 | 28 | 19730 |
2018-09-11 | 19770 | 19770 | 19770 | 19770 | 2 | 19770 |
2018-09-07 | 19690 | 19690 | 19680 | 19680 | 5 | 19680 |
2018-09-06 | 19740 | 19740 | 19740 | 19740 | 2 | 19740 |
2018-09-05 | 19780 | 19780 | 19780 | 19780 | 2 | 19780 |
2018-09-04 | 19760 | 19760 | 19760 | 19760 | 13 | 19760 |
2018-09-03 | 19800 | 19800 | 19800 | 19800 | 2 | 19800 |
2018-08-31 | 19730 | 19810 | 19730 | 19810 | 9 | 19810 |
2018-08-30 | 19820 | 19860 | 19820 | 19860 | 9 | 19860 |
2018-08-29 | 19780 | 19780 | 19780 | 19780 | 9 | 19780 |
2018-08-28 | 19820 | 19820 | 19810 | 19820 | 8 | 19820 |
2018-08-27 | 19880 | 19880 | 19820 | 19820 | 7 | 19820 |
2018-08-24 | 19830 | 19830 | 19830 | 19830 | 30 | 19830 |
2018-08-23 | 19760 | 19790 | 19760 | 19790 | 23 | 19790 |
2018-08-22 | 19620 | 19730 | 19620 | 19720 | 7 | 19720 |
2018-08-21 | 19620 | 19620 | 19610 | 19610 | 5 | 19610 |
2018-08-20 | 19670 | 19670 | 19670 | 19670 | 10 | 19670 |
2018-08-16 | 19680 | 19680 | 19680 | 19680 | 1 | 19680 |
2018-08-15 | 19700 | 19720 | 19700 | 19720 | 67 | 19720 |
2018-08-14 | 19650 | 19650 | 19630 | 19630 | 4 | 19630 |
2018-08-13 | 19670 | 19670 | 19610 | 19610 | 7 | 19610 |
2018-08-10 | 19620 | 19620 | 19600 | 19610 | 20 | 19610 |
2018-08-09 | 19540 | 19580 | 19530 | 19580 | 28 | 19580 |
2018-08-07 | 19640 | 19640 | 19640 | 19640 | 3 | 19640 |
2018-08-06 | 19640 | 19640 | 19580 | 19600 | 52 | 19600 |
2018-08-02 | 19670 | 19670 | 19660 | 19660 | 55 | 19660 |
2018-08-01 | 19740 | 19740 | 19740 | 19740 | 8 | 19740 |
2018-07-31 | 19570 | 19650 | 19560 | 19650 | 115 | 19650 |
2018-07-30 | 19540 | 19540 | 19540 | 19540 | 2 | 19540 |
2018-07-27 | 19630 | 19630 | 19630 | 19630 | 10 | 19630 |
2018-07-26 | 19540 | 19540 | 19500 | 19530 | 19 | 19530 |
2018-07-25 | 19590 | 19670 | 19590 | 19600 | 8 | 19600 |
2018-07-24 | 19680 | 19680 | 19670 | 19670 | 15 | 19670 |
2018-07-23 | 19700 | 19700 | 19620 | 19670 | 223 | 19670 |
2018-07-20 | 20000 | 20000 | 19970 | 19980 | 139 | 19980 |
2018-07-19 | 20010 | 20010 | 19990 | 19990 | 54 | 19990 |
2018-07-18 | 20010 | 20020 | 19980 | 20000 | 161 | 20000 |
2018-07-17 | 19900 | 19950 | 19900 | 19950 | 8 | 19950 |
2018-07-13 | 19940 | 19990 | 19940 | 19990 | 12 | 19990 |
2018-07-12 | 19820 | 19870 | 19820 | 19870 | 133 | 19870 |
2018-07-11 | 19670 | 19670 | 19670 | 19670 | 1 | 19670 |
2018-07-10 | 19650 | 19650 | 19650 | 19650 | 1 | 19650 |
2018-07-09 | 19650 | 19650 | 19600 | 19630 | 20 | 19630 |
2018-07-06 | 19660 | 19660 | 19660 | 19660 | 1 | 19660 |
2018-07-05 | 19900 | 19900 | 19900 | 19900 | 16 | 19900 |
2018-07-04 | 19900 | 19900 | 19900 | 19900 | 1 | 19900 |
2018-07-03 | 19870 | 19900 | 19840 | 19900 | 40 | 19900 |
2018-07-02 | 19880 | 19880 | 19800 | 19800 | 13 | 19800 |
2018-06-29 | 19880 | 19880 | 19870 | 19870 | 4 | 19870 |
2018-06-28 | 19700 | 19700 | 19700 | 19700 | 6 | 19700 |
2018-06-27 | 19560 | 19800 | 19560 | 19800 | 9 | 19800 |
2018-06-26 | 19510 | 19510 | 19490 | 19490 | 22 | 19490 |
2018-06-25 | 19560 | 19560 | 19500 | 19500 | 15 | 19500 |
2018-06-21 | 19650 | 19700 | 19650 | 19700 | 4 | 19700 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-06-18 | 19700 | 19700 | 19650 | 19650 | 34 | 19650 |
2018-06-15 | 19710 | 19720 | 19700 | 19700 | 7 | 19700 |
2018-06-14 | 19600 | 19650 | 19600 | 19650 | 83 | 19650 |
2018-06-13 | 19600 | 19600 | 19600 | 19600 | 1 | 19600 |
2018-06-12 | 19600 | 19600 | 19600 | 19600 | 5 | 19600 |
2018-06-11 | 19300 | 19500 | 19300 | 19440 | 8 | 19440 |
2018-06-08 | 19640 | 19640 | 19640 | 19640 | 2 | 19640 |
2018-06-05 | 19830 | 19830 | 19490 | 19490 | 10 | 19490 |
2018-06-04 | 19650 | 19650 | 19650 | 19650 | 7 | 19650 |
2018-06-01 | 19690 | 19690 | 19500 | 19500 | 43 | 19500 |
2018-05-31 | 19520 | 19530 | 19500 | 19500 | 42 | 19500 |
2018-05-30 | 19550 | 19690 | 19550 | 19690 | 6 | 19690 |
2018-05-28 | 19670 | 19670 | 19590 | 19590 | 8 | 19590 |
2018-05-24 | 19630 | 19630 | 19490 | 19490 | 15 | 19490 |
2018-05-23 | 19700 | 19700 | 19700 | 19700 | 5 | 19700 |
2018-05-22 | 19510 | 19510 | 19500 | 19500 | 10 | 19500 |
2018-05-21 | 19500 | 19600 | 19490 | 19490 | 10 | 19490 |
2018-05-18 | 19500 | 19500 | 19490 | 19490 | 7 | 19490 |
2018-05-17 | 19500 | 19500 | 19400 | 19470 | 21 | 19470 |
2018-05-15 | 19440 | 19500 | 19440 | 19500 | 26 | 19500 |
2018-05-14 | 19470 | 19470 | 19460 | 19460 | 13 | 19460 |
2018-05-11 | 19460 | 19470 | 19460 | 19470 | 6 | 19470 |
2018-05-10 | 19470 | 19470 | 19460 | 19460 | 2 | 19460 |
2018-05-08 | 19460 | 19460 | 19460 | 19460 | 50 | 19460 |
2018-05-07 | 19500 | 19500 | 19350 | 19350 | 6 | 19350 |
2018-05-02 | 19510 | 19510 | 19500 | 19500 | 22 | 19500 |
2018-05-01 | 19500 | 19500 | 19500 | 19500 | 6 | 19500 |
2018-04-26 | 19470 | 19470 | 19470 | 19470 | 2 | 19470 |
2018-04-25 | 19400 | 19400 | 19340 | 19340 | 55 | 19340 |
2018-04-24 | 19420 | 19420 | 19400 | 19400 | 32 | 19400 |
2018-04-23 | 19470 | 19470 | 19440 | 19440 | 236 | 19440 |
2018-04-20 | 19500 | 19500 | 19500 | 19500 | 14 | 19500 |
2018-04-17 | 19500 | 19500 | 19500 | 19500 | 25 | 19500 |
2018-04-16 | 19510 | 19510 | 19510 | 19510 | 10 | 19510 |
2018-04-12 | 19330 | 19330 | 19330 | 19330 | 2 | 19330 |
2018-04-11 | 19400 | 19400 | 19400 | 19400 | 10 | 19400 |
2018-04-10 | 19280 | 19280 | 19280 | 19280 | 3 | 19280 |
2018-04-09 | 19670 | 19670 | 19310 | 19510 | 42 | 19510 |
2018-04-06 | 19240 | 19500 | 19240 | 19500 | 6 | 19500 |
2018-04-05 | 19180 | 19470 | 19180 | 19470 | 17 | 19470 |
2018-04-04 | 19490 | 19490 | 19380 | 19400 | 31 | 19400 |
2018-04-03 | 19190 | 19250 | 19190 | 19250 | 52 | 19250 |
2018-03-30 | 18830 | 19940 | 18830 | 19850 | 108 | 19850 |
2018-03-29 | 19110 | 19110 | 19110 | 19110 | 34 | 19110 |
2018-03-28 | 19210 | 19220 | 19210 | 19220 | 36 | 19220 |
2018-03-27 | 19220 | 19220 | 18900 | 18900 | 69 | 18900 |
2018-03-26 | 18850 | 18850 | 18840 | 18840 | 21 | 18840 |
2018-03-23 | 18830 | 18870 | 18810 | 18860 | 110 | 18860 |
2018-03-22 | 18960 | 18960 | 18900 | 18930 | 49 | 18930 |
2018-03-20 | 18990 | 19040 | 18990 | 19040 | 62 | 19040 |
2018-03-19 | 19040 | 19040 | 18900 | 18900 | 13 | 18900 |
2018-03-16 | 19050 | 19050 | 18900 | 19000 | 12 | 19000 |
2018-03-15 | 19090 | 19090 | 19000 | 19000 | 102 | 19000 |
2018-03-14 | 19070 | 19070 | 18960 | 18960 | 82 | 18960 |
2018-03-13 | 19000 | 19020 | 18900 | 19020 | 28 | 19020 |
2018-03-12 | 19090 | 19090 | 18970 | 19000 | 131 | 19000 |
2018-03-09 | 18880 | 18990 | 18880 | 18990 | 51 | 18990 |
2018-03-08 | 18980 | 18980 | 18890 | 18890 | 31 | 18890 |
2018-03-07 | 19010 | 19010 | 18860 | 18860 | 23 | 18860 |
2018-03-06 | 18960 | 19020 | 18960 | 19020 | 8 | 19020 |
2018-03-05 | 19480 | 19480 | 18890 | 18910 | 54 | 18910 |
2018-03-02 | 19080 | 19220 | 19050 | 19080 | 17 | 19080 |
2018-03-01 | 19070 | 19080 | 18980 | 19080 | 24 | 19080 |
2018-02-28 | 19160 | 19160 | 19080 | 19080 | 25 | 19080 |
2018-02-27 | 19010 | 19080 | 19010 | 19060 | 21 | 19060 |
2018-02-26 | 19700 | 19700 | 19000 | 19000 | 26 | 19000 |
2018-02-23 | 19010 | 19020 | 18950 | 18990 | 20 | 18990 |
2018-02-22 | 19340 | 19340 | 18980 | 18980 | 192 | 18980 |
2018-02-21 | 19350 | 19350 | 19210 | 19220 | 45 | 19220 |
2018-02-20 | 19330 | 19330 | 19150 | 19150 | 36 | 19150 |
2018-02-19 | 19750 | 19750 | 18920 | 18960 | 125 | 18960 |
2018-02-16 | 18950 | 19070 | 18900 | 18920 | 147 | 18920 |
2018-02-15 | 19020 | 19160 | 18890 | 19160 | 179 | 19160 |
2018-02-14 | 19350 | 19410 | 19200 | 19250 | 92 | 19250 |
2018-02-13 | 19490 | 19590 | 19300 | 19590 | 178 | 19590 |
2018-02-09 | 19500 | 19580 | 19500 | 19560 | 21 | 19560 |
2018-02-08 | 19700 | 19700 | 19550 | 19620 | 68 | 19620 |
2018-02-07 | 19610 | 19710 | 19300 | 19700 | 570 | 19700 |
2018-02-06 | 19730 | 19740 | 19610 | 19640 | 69 | 19640 |
2018-02-05 | 19730 | 19730 | 19610 | 19610 | 123 | 19610 |
2018-02-02 | 19840 | 20000 | 19670 | 19750 | 115 | 19750 |
2018-02-01 | 19750 | 19750 | 19710 | 19710 | 38 | 19710 |
2018-01-31 | 19910 | 19910 | 19690 | 19710 | 62 | 19710 |
2018-01-30 | 19730 | 19730 | 19560 | 19570 | 87 | 19570 |
2018-01-29 | 19970 | 19970 | 19700 | 19720 | 436 | 19720 |
2018-01-26 | 19980 | 19980 | 19950 | 19950 | 12 | 19950 |
2018-01-25 | 20030 | 20030 | 19860 | 19880 | 397 | 19880 |
2018-01-24 | 20340 | 20340 | 20050 | 20060 | 60 | 20060 |
2018-01-23 | 20170 | 20170 | 20140 | 20140 | 24 | 20140 |
2018-01-22 | 20230 | 20400 | 20120 | 20160 | 46 | 20160 |
2018-01-19 | 20330 | 20330 | 20050 | 20050 | 127 | 20050 |
2018-01-18 | 20330 | 20340 | 20330 | 20330 | 6 | 20330 |
2018-01-17 | 20330 | 20330 | 20150 | 20290 | 154 | 20290 |
2018-01-16 | 20380 | 20380 | 20100 | 20240 | 204 | 20240 |
2018-01-15 | 20460 | 20460 | 20200 | 20400 | 189 | 20400 |
2018-01-12 | 20310 | 20310 | 20280 | 20310 | 35 | 20310 |
2018-01-11 | 20390 | 20390 | 20210 | 20210 | 180 | 20210 |
2018-01-10 | 20600 | 20670 | 20500 | 20670 | 83 | 20670 |
2018-01-09 | 20720 | 20720 | 20600 | 20630 | 44 | 20630 |
2018-01-05 | 21000 | 22300 | 20680 | 20710 | 51 | 20710 |
2018-01-04 | 21100 | 21100 | 20830 | 20900 | 220 | 20900 |
2017-12-29 | 21470 | 21470 | 20870 | 20870 | 48 | 20870 |
2017-12-28 | 20970 | 20970 | 20970 | 20970 | 1 | 20970 |
2017-12-27 | 20940 | 20940 | 20940 | 20940 | 5 | 20940 |
2017-12-26 | 21100 | 21100 | 20970 | 20970 | 10 | 20970 |
2017-12-25 | 21090 | 21090 | 21090 | 21090 | 10 | 21090 |
2017-12-22 | 21080 | 21080 | 20990 | 21000 | 21 | 21000 |
2017-12-21 | 20900 | 20990 | 20900 | 20990 | 8 | 20990 |
2017-12-20 | 20900 | 20900 | 20900 | 20900 | 1 | 20900 |
2017-12-19 | 20950 | 20950 | 20950 | 20950 | 5 | 20950 |
2017-12-18 | 21040 | 21040 | 21010 | 21010 | 6 | 21010 |
2017-12-13 | 21100 | 21100 | 21100 | 21100 | 1 | 21100 |
2017-12-12 | 21090 | 21090 | 21090 | 21090 | 1 | 21090 |
2017-12-05 | 21050 | 21050 | 21050 | 21050 | 10 | 21050 |
2017-12-04 | 21940 | 21940 | 20700 | 21070 | 116 | 21070 |
2017-12-01 | 20810 | 20940 | 20810 | 20940 | 14 | 20940 |
2017-11-29 | 20770 | 20790 | 20770 | 20770 | 321 | 20770 |
2017-11-28 | 21200 | 21200 | 20750 | 20750 | 27 | 20750 |
2017-11-27 | 20860 | 20860 | 20700 | 20700 | 105 | 20700 |
2017-11-24 | 20820 | 20830 | 20810 | 20830 | 66 | 20830 |
2017-11-22 | 20820 | 20820 | 20820 | 20820 | 1 | 20820 |
2017-11-21 | 20880 | 20900 | 20880 | 20900 | 55 | 20900 |
2017-11-20 | 20840 | 20840 | 20840 | 20840 | 58 | 20840 |
2017-11-17 | 20930 | 20930 | 20890 | 20900 | 458 | 20900 |
2017-11-16 | 21020 | 21030 | 21020 | 21030 | 80 | 21030 |
2017-11-15 | 21030 | 21030 | 20990 | 21000 | 166 | 21000 |
2017-11-14 | 21130 | 21130 | 21010 | 21010 | 144 | 21010 |
2017-11-13 | 21050 | 21050 | 21050 | 21050 | 1 | 21050 |
2017-11-10 | 21100 | 21100 | 21050 | 21080 | 101 | 21080 |
2017-11-09 | 21170 | 21170 | 21170 | 21170 | 3 | 21170 |
2017-11-08 | 21200 | 21200 | 21200 | 21200 | 9 | 21200 |
2017-11-07 | 21300 | 21300 | 21300 | 21300 | 1 | 21300 |
2017-11-02 | 21170 | 21170 | 21130 | 21130 | 8 | 21130 |
2017-11-01 | 21190 | 21210 | 21130 | 21210 | 34 | 21210 |
2017-10-31 | 21000 | 21040 | 21000 | 21040 | 31 | 21040 |
2017-10-30 | 21100 | 21100 | 21050 | 21050 | 26 | 21050 |
2017-10-26 | 21100 | 21100 | 21100 | 21100 | 5 | 21100 |
2017-10-25 | 21060 | 21150 | 21060 | 21150 | 7 | 21150 |
2017-10-24 | 21030 | 21170 | 21030 | 21170 | 13 | 21170 |
2017-10-20 | 20990 | 21020 | 20990 | 21020 | 55 | 21020 |
2017-10-19 | 20970 | 20970 | 20970 | 20970 | 1 | 20970 |
2017-10-18 | 21030 | 21030 | 21030 | 21030 | 1 | 21030 |
2017-10-13 | 20890 | 20890 | 20880 | 20880 | 31 | 20880 |
2017-10-12 | 21010 | 21010 | 20910 | 20910 | 14 | 20910 |
2017-10-11 | 20950 | 20960 | 20950 | 20960 | 25 | 20960 |
2017-10-06 | 20940 | 20940 | 20940 | 20940 | 1 | 20940 |
2017-10-05 | 20940 | 20940 | 20940 | 20940 | 1 | 20940 |
2017-09-26 | 20900 | 20910 | 20870 | 20870 | 329 | 20870 |
2017-09-25 | 20980 | 20980 | 20960 | 20960 | 11 | 20960 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。