1486 上場インデックスファンド米国債券(H無) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 20930 | 20950 | 20890 | 20940 | 1100 | 20940 |
2021-02-26 | 20650 | 20700 | 20600 | 20640 | 1346 | 20640 |
2021-02-24 | 20770 | 20820 | 20750 | 20820 | 5644 | 20820 |
2021-02-12 | 20930 | 20950 | 20920 | 20950 | 233 | 20950 |
2021-02-03 | 21020 | 21020 | 20990 | 21020 | 63 | 21020 |
2021-02-02 | 21020 | 21050 | 21020 | 21030 | 125 | 21030 |
2021-02-01 | 21000 | 21010 | 20980 | 20980 | 100 | 20980 |
2021-01-29 | 20970 | 21000 | 20940 | 21000 | 287 | 21000 |
2021-01-28 | 20950 | 21030 | 20950 | 21010 | 60 | 21010 |
2021-01-27 | 20840 | 20860 | 20840 | 20860 | 116 | 20860 |
2021-01-26 | 20840 | 20880 | 20840 | 20850 | 101 | 20850 |
2021-01-25 | 20770 | 20800 | 20760 | 20760 | 101 | 20760 |
2021-01-22 | 20710 | 20720 | 20700 | 20720 | 61 | 20720 |
2021-01-21 | 20750 | 20760 | 20710 | 20710 | 178 | 20710 |
2021-01-20 | 20800 | 20800 | 20780 | 20780 | 72 | 20780 |
2021-01-19 | 20760 | 20800 | 20730 | 20780 | 488 | 20780 |
2021-01-18 | 20960 | 20960 | 20790 | 20790 | 378 | 20790 |
2021-01-14 | 20780 | 20810 | 20770 | 20770 | 46 | 20770 |
2021-01-12 | 20990 | 20990 | 20760 | 20760 | 2908 | 20760 |
2021-01-08 | 21010 | 21010 | 20770 | 20800 | 144 | 20800 |
2021-01-07 | 20750 | 20910 | 20710 | 20720 | 1380 | 20720 |
2021-01-06 | 21040 | 21050 | 20960 | 20980 | 5488 | 20980 |
2021-01-05 | 21080 | 21160 | 21080 | 21130 | 279 | 21130 |
2021-01-04 | 21170 | 21170 | 21090 | 21110 | 1228 | 21110 |
2021-01-04 | 21170 | 21170 | 21090 | 21110 | 1228 | 21110 |
2021-01-04 | 21170 | 21170 | 21090 | 21110 | 1228 | 21110 |
2021-01-04 | 21170 | 21170 | 21090 | 21110 | 1228 | 21110 |
2021-01-04 | 21170 | 21170 | 21090 | 21110 | 1228 | 21110 |
2021-01-04 | 21170 | 21170 | 21090 | 21110 | 1228 | 21110 |
2020-12-30 | 21220 | 21230 | 21170 | 21180 | 562 | 21180 |
2020-12-28 | 21340 | 21340 | 21160 | 21190 | 52090 | 21190 |
2020-12-25 | 21380 | 21380 | 21180 | 21350 | 67 | 21350 |
2020-12-24 | 21200 | 21200 | 21180 | 21180 | 1154 | 21180 |
2020-12-22 | 21180 | 21400 | 21160 | 21220 | 113 | 21220 |
2020-12-21 | 21200 | 21210 | 21170 | 21210 | 277 | 21210 |
2020-12-18 | 21140 | 21230 | 21140 | 21230 | 1494 | 21230 |
2020-12-17 | 21230 | 21230 | 21180 | 21180 | 5246 | 21180 |
2020-12-16 | 21270 | 21280 | 21240 | 21250 | 1402 | 21250 |
2020-12-15 | 21370 | 21500 | 21370 | 21500 | 461 | 21500 |
2020-12-14 | 21310 | 21350 | 21310 | 21350 | 2426 | 21350 |
2020-12-11 | 21380 | 21380 | 21310 | 21310 | 59 | 21310 |
2020-12-10 | 21360 | 21400 | 21360 | 21370 | 1000 | 21370 |
2020-12-09 | 21330 | 21330 | 21300 | 21300 | 467 | 21300 |
2020-12-08 | 21290 | 21320 | 21290 | 21310 | 2923 | 21310 |
2020-12-07 | 21280 | 21280 | 21250 | 21280 | 1187 | 21280 |
2020-12-04 | 21270 | 21310 | 21260 | 21290 | 1487 | 21290 |
2020-12-03 | 21370 | 21390 | 21370 | 21370 | 116 | 21370 |
2020-12-02 | 21360 | 21410 | 21340 | 21410 | 1011 | 21410 |
2020-12-01 | 21490 | 21500 | 21460 | 21490 | 47 | 21490 |
2020-11-30 | 21360 | 21430 | 21360 | 21380 | 149 | 21380 |
2020-11-27 | 21450 | 21450 | 21370 | 21370 | 91 | 21370 |
2020-11-26 | 21450 | 21450 | 21430 | 21440 | 45 | 21440 |
2020-11-25 | 21460 | 21460 | 21420 | 21430 | 1005 | 21430 |
2020-11-24 | 21460 | 21490 | 21430 | 21430 | 399 | 21430 |
2020-11-20 | 21380 | 21410 | 21360 | 21380 | 718 | 21380 |
2020-11-19 | 21370 | 21370 | 21350 | 21350 | 94 | 21350 |
2020-11-18 | 21420 | 21420 | 21410 | 21410 | 2337 | 21410 |
2020-11-17 | 21440 | 21460 | 21400 | 21430 | 441 | 21430 |
2020-11-16 | 21540 | 21540 | 21440 | 21450 | 85 | 21450 |
2020-11-13 | 21550 | 21600 | 21550 | 21570 | 18 | 21570 |
2020-11-12 | 21510 | 21540 | 21500 | 21500 | 29 | 21500 |
2020-11-11 | 21470 | 21500 | 21410 | 21410 | 536 | 21410 |
2020-11-10 | 21480 | 21530 | 21440 | 21460 | 2065 | 21460 |
2020-11-09 | 21270 | 21330 | 21260 | 21320 | 2276 | 21320 |
2020-11-06 | 21440 | 21450 | 21360 | 21390 | 2721 | 21390 |
2020-11-05 | 21640 | 21640 | 21570 | 21570 | 618 | 21570 |
2020-11-04 | 21400 | 21660 | 21380 | 21610 | 1147 | 21610 |
2020-11-02 | 21490 | 21530 | 21490 | 21510 | 26579 | 21510 |
2020-10-30 | 21530 | 21530 | 21460 | 21470 | 693 | 21470 |
2020-10-29 | 21530 | 21560 | 21520 | 21550 | 39 | 21550 |
2020-10-28 | 21630 | 21630 | 21540 | 21540 | 31 | 21540 |
2020-10-27 | 21610 | 21620 | 21600 | 21600 | 2397 | 21600 |
2020-10-26 | 21560 | 21600 | 21550 | 21600 | 38 | 21600 |
2020-10-23 | 21570 | 21570 | 21520 | 21530 | 1160 | 21530 |
2020-10-22 | 21580 | 21590 | 21570 | 21580 | 18939 | 21580 |
2020-10-21 | 21770 | 21770 | 21660 | 21660 | 261 | 21660 |
2020-10-20 | 21790 | 21890 | 21790 | 21800 | 594 | 21800 |
2020-10-19 | 21820 | 21820 | 21790 | 21790 | 33 | 21790 |
2020-10-16 | 21830 | 21830 | 21810 | 21810 | 218 | 21810 |
2020-10-15 | 21830 | 21850 | 21830 | 21850 | 220 | 21850 |
2020-10-14 | 21860 | 21860 | 21850 | 21850 | 5 | 21850 |
2020-10-13 | 21770 | 21920 | 21770 | 21780 | 2995 | 21780 |
2020-10-12 | 21950 | 21950 | 21790 | 21790 | 677 | 21790 |
2020-10-09 | 21920 | 21920 | 21910 | 21920 | 21 | 21920 |
2020-10-08 | 21900 | 21910 | 21890 | 21890 | 663 | 21890 |
2020-10-07 | 21950 | 21950 | 21870 | 21900 | 146 | 21900 |
2020-10-06 | 21850 | 21880 | 21840 | 21870 | 32 | 21870 |
2020-10-05 | 21930 | 21930 | 21890 | 21900 | 32 | 21900 |
2020-10-02 | 21970 | 21970 | 21880 | 21880 | 573 | 21880 |
2020-09-30 | 22020 | 22050 | 21990 | 21990 | 6 | 21990 |
2020-09-29 | 21970 | 21990 | 21970 | 21990 | 3 | 21990 |
2020-09-28 | 21980 | 21980 | 21940 | 21940 | 4 | 21940 |
2020-09-25 | 21950 | 21950 | 21930 | 21930 | 24 | 21930 |
2020-09-24 | 21910 | 21960 | 21910 | 21920 | 16 | 21920 |
2020-09-23 | 21860 | 21890 | 21860 | 21870 | 35 | 21870 |
2020-09-18 | 21790 | 21830 | 21760 | 21790 | 2378 | 21790 |
2020-09-17 | 21860 | 21870 | 21830 | 21840 | 149 | 21840 |
2020-09-16 | 21950 | 21950 | 21910 | 21920 | 4783 | 21920 |
2020-09-15 | 22010 | 22150 | 21980 | 21990 | 25924 | 21990 |
2020-09-14 | 22070 | 22100 | 22050 | 22070 | 234 | 22070 |
2020-09-11 | 22050 | 22070 | 22050 | 22050 | 12 | 22050 |
2020-09-09 | 22040 | 22050 | 22040 | 22050 | 2 | 22050 |
2020-09-08 | 22050 | 22130 | 22030 | 22060 | 2058 | 22060 |
2020-09-07 | 22060 | 22100 | 22030 | 22030 | 104 | 22030 |
2020-09-04 | 22120 | 22150 | 22120 | 22150 | 44 | 22150 |
2020-09-03 | 22120 | 22130 | 22120 | 22130 | 105 | 22130 |
2020-09-02 | 22000 | 22050 | 22000 | 22020 | 27 | 22020 |
2020-09-01 | 22000 | 22000 | 21920 | 21920 | 22 | 21920 |
2020-08-31 | 21940 | 21940 | 21820 | 21890 | 526 | 21890 |
2020-08-28 | 22050 | 22090 | 21910 | 21910 | 11046 | 21910 |
2020-08-27 | 21990 | 22030 | 21990 | 22030 | 16 | 22030 |
2020-08-26 | 22080 | 22100 | 22030 | 22030 | 74 | 22030 |
2020-08-25 | 22060 | 22060 | 22010 | 22010 | 39 | 22010 |
2020-08-24 | 22070 | 22080 | 22020 | 22040 | 96 | 22040 |
2020-08-21 | 22010 | 22010 | 21970 | 21970 | 196 | 21970 |
2020-08-20 | 22020 | 22070 | 22020 | 22050 | 48 | 22050 |
2020-08-19 | 21890 | 21960 | 21840 | 21950 | 634 | 21950 |
2020-08-18 | 22030 | 22030 | 21930 | 21930 | 778 | 21930 |
2020-08-17 | 22060 | 22120 | 22060 | 22120 | 206 | 22120 |
2020-08-14 | 22150 | 22160 | 22090 | 22090 | 707 | 22090 |
2020-08-13 | 22170 | 22190 | 22150 | 22150 | 22 | 22150 |
2020-08-12 | 22180 | 22190 | 22150 | 22190 | 101 | 22190 |
2020-08-11 | 22170 | 22180 | 22140 | 22140 | 2540 | 22140 |
2020-08-07 | 22070 | 22150 | 22070 | 22120 | 2013 | 22120 |
2020-08-06 | 22100 | 22150 | 22070 | 22070 | 11202 | 22070 |
2020-08-05 | 22220 | 22220 | 22140 | 22160 | 669 | 22160 |
2020-08-04 | 22210 | 22210 | 22210 | 22210 | 6 | 22210 |
2020-08-03 | 22160 | 22250 | 22130 | 22130 | 117 | 22130 |
2020-07-31 | 21920 | 21920 | 21810 | 21860 | 346 | 21860 |
2020-07-30 | 21950 | 21950 | 21930 | 21940 | 16057 | 21940 |
2020-07-29 | 21920 | 21940 | 21900 | 21940 | 9235 | 21940 |
2020-07-28 | 21930 | 21980 | 21890 | 21940 | 137 | 21940 |
2020-07-27 | 22110 | 22110 | 22020 | 22040 | 133 | 22040 |
2020-07-22 | 22270 | 22270 | 22240 | 22250 | 109 | 22250 |
2020-07-21 | 22330 | 22340 | 22330 | 22340 | 18 | 22340 |
2020-07-20 | 22280 | 22360 | 22270 | 22340 | 111 | 22340 |
2020-07-17 | 22330 | 22350 | 22310 | 22310 | 33 | 22310 |
2020-07-16 | 22240 | 22270 | 22240 | 22270 | 31 | 22270 |
2020-07-15 | 22300 | 22520 | 22290 | 22520 | 62 | 22520 |
2020-07-14 | 22330 | 22330 | 22280 | 22320 | 181 | 22320 |
2020-07-13 | 22320 | 22320 | 22200 | 22270 | 41 | 22270 |
2020-07-10 | 22280 | 22290 | 22260 | 22260 | 32 | 22260 |
2020-07-09 | 23240 | 23240 | 22250 | 22280 | 8031 | 22280 |
2020-07-08 | 22670 | 23000 | 22610 | 23000 | 1339 | 23000 |
2020-07-07 | 22560 | 22560 | 22490 | 22500 | 43 | 22500 |
2020-07-06 | 22640 | 22640 | 22560 | 22570 | 2251 | 22570 |
2020-07-03 | 22580 | 22580 | 22540 | 22560 | 203 | 22560 |
2020-07-02 | 22610 | 22610 | 22520 | 22520 | 55 | 22520 |
2020-07-01 | 22660 | 22690 | 22570 | 22570 | 35 | 22570 |
2020-06-30 | 22620 | 22660 | 22620 | 22650 | 196 | 22650 |
2020-06-29 | 22540 | 22560 | 22530 | 22530 | 34 | 22530 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 22470 | 22470 | 22460 | 22460 | 93 | 22460 |
2020-06-25 | 22460 | 22460 | 22460 | 22460 | 50 | 22460 |
2020-06-24 | 22270 | 22290 | 22270 | 22290 | 70 | 22290 |
2020-06-23 | 22370 | 22440 | 22360 | 22440 | 1066 | 22440 |
2020-06-22 | 22390 | 22400 | 22370 | 22370 | 146 | 22370 |
2020-06-19 | 22380 | 22570 | 22350 | 22350 | 101 | 22350 |
2020-06-18 | 22340 | 22370 | 22320 | 22370 | 179 | 22370 |
2020-06-17 | 22400 | 22400 | 22370 | 22380 | 39 | 22380 |
2020-06-16 | 22400 | 22600 | 22390 | 22600 | 26045 | 22600 |
2020-06-15 | 22520 | 22520 | 22480 | 22490 | 22 | 22490 |
2020-06-12 | 22440 | 22450 | 22370 | 22450 | 43 | 22450 |
2020-06-11 | 22370 | 22410 | 22340 | 22400 | 367 | 22400 |
2020-06-10 | 22560 | 22560 | 22290 | 22290 | 550 | 22290 |
2020-06-09 | 22400 | 22400 | 22340 | 22370 | 13113 | 22370 |
2020-06-08 | 22570 | 22580 | 22560 | 22560 | 216 | 22560 |
2020-06-05 | 22650 | 22660 | 22600 | 22600 | 226 | 22600 |
2020-06-04 | 22690 | 22690 | 22690 | 22690 | 1 | 22690 |
2020-06-03 | 22760 | 22760 | 22680 | 22700 | 27 | 22700 |
2020-06-01 | 22610 | 22610 | 22560 | 22560 | 57 | 22560 |
2020-05-29 | 22500 | 22520 | 22470 | 22480 | 7124 | 22480 |
2020-05-28 | 22580 | 22580 | 22580 | 22580 | 13301 | 22580 |
2020-05-27 | 22520 | 22530 | 22510 | 22530 | 80 | 22530 |
2020-05-26 | 22620 | 22620 | 22590 | 22590 | 25 | 22590 |
2020-05-25 | 22670 | 22690 | 22590 | 22590 | 60 | 22590 |
2020-05-22 | 22560 | 22570 | 22560 | 22570 | 2203 | 22570 |
2020-05-21 | 22510 | 22560 | 22510 | 22560 | 9 | 22560 |
2020-05-20 | 22560 | 22560 | 22530 | 22530 | 12 | 22530 |
2020-05-19 | 22460 | 22460 | 22410 | 22410 | 435 | 22410 |
2020-05-18 | 22520 | 22560 | 22480 | 22480 | 196 | 22480 |
2020-05-15 | 22490 | 22580 | 22490 | 22510 | 126 | 22510 |
2020-05-14 | 22420 | 22420 | 22420 | 22420 | 1 | 22420 |
2020-05-12 | 22470 | 22630 | 22440 | 22630 | 10 | 22630 |
2020-05-11 | 22410 | 22590 | 22320 | 22590 | 66 | 22590 |
2020-05-08 | 22290 | 22300 | 22290 | 22300 | 389 | 22300 |
2020-05-07 | 22330 | 22350 | 22220 | 22220 | 146 | 22220 |
2020-05-01 | 22390 | 22540 | 22390 | 22440 | 12 | 22440 |
2020-04-30 | 22350 | 22480 | 22340 | 22340 | 33 | 22340 |
2020-04-28 | 22320 | 22500 | 22300 | 22300 | 26 | 22300 |
2020-04-27 | 22450 | 22610 | 22400 | 22400 | 198 | 22400 |
2020-04-24 | 22680 | 22690 | 22680 | 22690 | 2 | 22690 |
2020-04-23 | 22550 | 22760 | 22530 | 22530 | 27 | 22530 |
2020-04-22 | 22770 | 22770 | 22770 | 22770 | 36 | 22770 |
2020-04-21 | 22550 | 22750 | 22550 | 22750 | 71 | 22750 |
2020-04-20 | 22710 | 22710 | 22660 | 22700 | 6 | 22700 |
2020-04-17 | 22400 | 22680 | 22400 | 22680 | 25 | 22680 |
2020-04-16 | 22480 | 22520 | 22480 | 22520 | 6 | 22520 |
2020-04-15 | 22350 | 22480 | 22350 | 22480 | 17 | 22480 |
2020-04-13 | 22340 | 22580 | 22340 | 22350 | 82 | 22350 |
2020-04-10 | 22790 | 22790 | 22190 | 22190 | 31 | 22190 |
2020-04-09 | 22740 | 22800 | 22730 | 22790 | 18 | 22790 |
2020-04-08 | 22440 | 22810 | 22440 | 22810 | 158 | 22810 |
2020-04-07 | 22660 | 22690 | 22650 | 22690 | 3 | 22690 |
2020-04-06 | 22630 | 22630 | 22630 | 22630 | 4 | 22630 |
2020-04-03 | 22790 | 22790 | 22700 | 22700 | 21 | 22700 |
2020-04-02 | 22720 | 22720 | 22720 | 22720 | 13 | 22720 |
2020-04-01 | 22370 | 22710 | 22370 | 22710 | 3 | 22710 |
2020-03-31 | 22830 | 22830 | 22400 | 22790 | 27 | 22790 |
2020-03-30 | 22700 | 22700 | 22280 | 22330 | 12 | 22330 |
2020-03-27 | 22610 | 22610 | 22160 | 22200 | 46 | 22200 |
2020-03-26 | 22630 | 22990 | 22590 | 22680 | 126 | 22680 |
2020-03-25 | 22620 | 22980 | 22620 | 22980 | 146 | 22980 |
2020-03-24 | 22500 | 22750 | 22500 | 22620 | 19 | 22620 |
2020-03-23 | 22690 | 22750 | 22460 | 22460 | 326 | 22460 |
2020-03-19 | 21430 | 21800 | 21430 | 21730 | 335 | 21730 |
2020-03-18 | 21450 | 21450 | 21410 | 21420 | 56 | 21420 |
2020-03-17 | 22150 | 22150 | 21600 | 22000 | 11 | 22000 |
2020-03-16 | 22200 | 22200 | 22100 | 22180 | 153 | 22180 |
2020-03-13 | 21600 | 21750 | 21420 | 21630 | 482 | 21630 |
2020-03-12 | 21580 | 21580 | 21280 | 21570 | 339 | 21570 |
2020-03-11 | 21860 | 21860 | 21770 | 21770 | 16 | 21770 |
2020-03-10 | 21820 | 21820 | 21520 | 21560 | 103 | 21560 |
2020-03-09 | 22000 | 22020 | 21590 | 21870 | 217 | 21870 |
2020-03-06 | 21860 | 21920 | 21770 | 21830 | 28 | 21830 |
2020-03-05 | 21940 | 21940 | 21940 | 21940 | 6 | 21940 |
2020-03-04 | 21830 | 21940 | 21830 | 21870 | 37 | 21870 |
2020-03-03 | 21920 | 21920 | 21700 | 21700 | 22 | 21700 |
2020-03-02 | 21710 | 21950 | 21710 | 21850 | 602 | 21850 |
2020-02-28 | 21780 | 24000 | 21750 | 21810 | 513 | 21810 |
2020-02-27 | 21940 | 21950 | 21900 | 21900 | 38 | 21900 |
2020-02-26 | 22380 | 22380 | 21810 | 21970 | 138 | 21970 |
2020-02-25 | 22000 | 22000 | 21880 | 21880 | 68 | 21880 |
2020-02-21 | 22180 | 22180 | 21870 | 22040 | 316 | 22040 |
2020-02-20 | 21620 | 21780 | 21620 | 21780 | 465 | 21780 |
2020-02-19 | 21470 | 21470 | 21400 | 21400 | 17 | 21400 |
2020-02-18 | 21410 | 21410 | 21370 | 21400 | 60 | 21400 |
2020-02-17 | 21380 | 21380 | 21320 | 21380 | 36 | 21380 |
2020-02-14 | 21340 | 21360 | 21300 | 21360 | 71 | 21360 |
2020-02-12 | 21370 | 21370 | 21370 | 21370 | 3 | 21370 |
2020-02-10 | 21350 | 21370 | 21310 | 21370 | 18 | 21370 |
2020-02-07 | 21270 | 21320 | 21270 | 21280 | 9 | 21280 |
2020-02-06 | 21250 | 21250 | 21250 | 21250 | 2 | 21250 |
2020-02-05 | 21230 | 21270 | 21230 | 21270 | 104 | 21270 |
2020-02-04 | 21200 | 21200 | 21200 | 21200 | 3 | 21200 |
2020-02-03 | 21230 | 21230 | 21220 | 21220 | 17 | 21220 |
2020-01-31 | 21220 | 21240 | 21220 | 21240 | 115 | 21240 |
2020-01-30 | 21240 | 21240 | 21240 | 21240 | 6 | 21240 |
2020-01-29 | 21180 | 21180 | 21110 | 21170 | 10 | 21170 |
2020-01-28 | 21110 | 21190 | 21110 | 21190 | 46 | 21190 |
2020-01-27 | 21140 | 21140 | 21090 | 21130 | 19 | 21130 |
2020-01-24 | 21060 | 21060 | 21020 | 21020 | 60 | 21020 |
2020-01-23 | 21060 | 21070 | 21060 | 21060 | 22 | 21060 |
2020-01-22 | 21050 | 21060 | 21050 | 21060 | 63 | 21060 |
2020-01-21 | 21040 | 21050 | 21030 | 21030 | 17 | 21030 |
2020-01-20 | 21030 | 21030 | 21030 | 21030 | 19 | 21030 |
2020-01-17 | 21010 | 21080 | 21010 | 21030 | 31 | 21030 |
2020-01-16 | 21010 | 21140 | 21010 | 21020 | 207 | 21020 |
2020-01-15 | 21000 | 21010 | 20980 | 20980 | 13 | 20980 |
2020-01-14 | 20850 | 20950 | 20850 | 20930 | 141 | 20930 |
2020-01-10 | 20850 | 20890 | 20830 | 20890 | 187 | 20890 |
2020-01-09 | 20870 | 21110 | 20800 | 20850 | 353 | 20850 |
2020-01-08 | 20960 | 21000 | 20960 | 21000 | 12 | 21000 |
2020-01-07 | 21000 | 21000 | 21000 | 21000 | 8 | 21000 |
2020-01-06 | 21030 | 21030 | 20960 | 21000 | 52 | 21000 |
2019-12-30 | 21030 | 21060 | 21030 | 21050 | 27 | 21050 |
2019-12-27 | 21140 | 21140 | 21010 | 21010 | 69 | 21010 |
2019-12-26 | 21100 | 21240 | 21000 | 21000 | 92 | 21000 |
2019-12-25 | 21210 | 21210 | 21000 | 21000 | 49 | 21000 |
2019-12-24 | 21050 | 21080 | 21000 | 21000 | 230 | 21000 |
2019-12-23 | 21230 | 21240 | 21050 | 21050 | 13 | 21050 |
2019-12-20 | 21030 | 21030 | 20970 | 20970 | 279 | 20970 |
2019-12-19 | 21060 | 21060 | 21050 | 21050 | 46 | 21050 |
2019-12-18 | 21160 | 21160 | 21060 | 21060 | 8 | 21060 |
2019-12-17 | 21060 | 21170 | 21060 | 21060 | 12 | 21060 |
2019-12-16 | 21200 | 21200 | 21050 | 21190 | 11 | 21190 |
2019-12-13 | 21000 | 21050 | 21000 | 21050 | 21 | 21050 |
2019-12-12 | 21000 | 21000 | 21000 | 21000 | 1 | 21000 |
2019-12-11 | 20950 | 20950 | 20950 | 20950 | 5 | 20950 |
2019-12-10 | 21000 | 21000 | 21000 | 21000 | 5 | 21000 |
2019-12-09 | 21040 | 21040 | 20950 | 21020 | 91 | 21020 |
2019-12-06 | 21000 | 21000 | 21000 | 21000 | 9 | 21000 |
2019-12-05 | 21180 | 21200 | 21180 | 21200 | 4 | 21200 |
2019-12-04 | 21060 | 21190 | 21060 | 21180 | 204 | 21180 |
2019-12-03 | 21050 | 21060 | 21050 | 21060 | 24 | 21060 |
2019-12-02 | 21200 | 21200 | 21200 | 21200 | 12 | 21200 |
2019-11-29 | 21160 | 21210 | 21160 | 21210 | 15 | 21210 |
2019-11-28 | 21200 | 21200 | 21200 | 21200 | 6 | 21200 |
2019-11-27 | 21180 | 21180 | 21140 | 21140 | 5 | 21140 |
2019-11-26 | 21140 | 21140 | 21140 | 21140 | 61 | 21140 |
2019-11-25 | 21160 | 21160 | 21160 | 21160 | 17 | 21160 |
2019-11-22 | 21050 | 21050 | 21050 | 21050 | 28 | 21050 |
2019-11-21 | 21040 | 21040 | 21040 | 21040 | 14 | 21040 |
2019-11-18 | 21020 | 21020 | 21020 | 21020 | 5 | 21020 |
2019-11-15 | 21030 | 21030 | 21030 | 21030 | 15 | 21030 |
2019-11-14 | 20880 | 20880 | 20880 | 20880 | 2 | 20880 |
2019-11-13 | 20980 | 20980 | 20880 | 20880 | 18 | 20880 |
2019-11-12 | 20950 | 20950 | 20950 | 20950 | 5 | 20950 |
2019-11-11 | 20930 | 20990 | 20900 | 20900 | 103 | 20900 |
2019-11-08 | 20950 | 20950 | 20930 | 20930 | 70 | 20930 |
2019-11-07 | 21030 | 21030 | 21000 | 21000 | 15 | 21000 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。