1487 上場インデックスファンド米国債券(H有) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 18540 | 18540 | 18520 | 18520 | 852 | 18520 |
2021-02-26 | 18380 | 18460 | 18340 | 18400 | 10644 | 18400 |
2021-02-24 | 18650 | 18680 | 18640 | 18680 | 5626 | 18680 |
2021-02-12 | 18920 | 18920 | 18890 | 18910 | 27 | 18910 |
2021-02-03 | 18950 | 18950 | 18920 | 18950 | 7024 | 18950 |
2021-02-02 | 18990 | 18990 | 18960 | 18960 | 55 | 18960 |
2021-02-01 | 19000 | 19000 | 18980 | 18990 | 83 | 18990 |
2021-01-29 | 19030 | 19030 | 19010 | 19030 | 1135 | 19030 |
2021-01-28 | 19040 | 19060 | 19040 | 19060 | 15002 | 19060 |
2021-01-27 | 19020 | 19030 | 19020 | 19020 | 27003 | 19020 |
2021-01-26 | 19020 | 19030 | 19020 | 19020 | 21025 | 19020 |
2021-01-25 | 18960 | 18960 | 18950 | 18960 | 2036 | 18960 |
2021-01-22 | 18950 | 18950 | 18930 | 18930 | 52 | 18930 |
2021-01-21 | 18960 | 18960 | 18960 | 18960 | 3003 | 18960 |
2021-01-20 | 18960 | 18960 | 18950 | 18950 | 266 | 18950 |
2021-01-19 | 18950 | 18950 | 18910 | 18910 | 5305 | 18910 |
2021-01-18 | 18970 | 19110 | 18960 | 18960 | 1225 | 18960 |
2021-01-14 | 18950 | 18970 | 18930 | 18930 | 15076 | 18930 |
2021-01-12 | 18940 | 18940 | 18870 | 18870 | 51063 | 18870 |
2021-01-08 | 19000 | 19000 | 18940 | 18940 | 26752 | 18940 |
2021-01-07 | 19080 | 19230 | 19020 | 19020 | 4384 | 19020 |
2021-01-06 | 19360 | 19360 | 19280 | 19280 | 1038 | 19280 |
2021-01-05 | 19390 | 19390 | 19390 | 19390 | 17 | 19390 |
2021-01-04 | 19560 | 19560 | 19330 | 19330 | 373 | 19330 |
2021-01-04 | 19560 | 19560 | 19330 | 19330 | 373 | 19330 |
2021-01-04 | 19560 | 19560 | 19330 | 19330 | 373 | 19330 |
2021-01-04 | 19560 | 19560 | 19330 | 19330 | 373 | 19330 |
2021-01-04 | 19560 | 19560 | 19330 | 19330 | 373 | 19330 |
2021-01-04 | 19560 | 19560 | 19330 | 19330 | 373 | 19330 |
2020-12-30 | 19330 | 19340 | 19330 | 19340 | 14 | 19340 |
2020-12-28 | 19500 | 19500 | 19310 | 19330 | 61 | 19330 |
2020-12-25 | 19400 | 19400 | 19400 | 19400 | 1 | 19400 |
2020-12-24 | 19350 | 19350 | 19330 | 19330 | 3 | 19330 |
2020-12-22 | 19360 | 19370 | 19360 | 19360 | 91 | 19360 |
2020-12-21 | 19330 | 19380 | 19330 | 19360 | 1272 | 19360 |
2020-12-18 | 19350 | 19350 | 19350 | 19350 | 1 | 19350 |
2020-12-17 | 19390 | 19390 | 19350 | 19380 | 218 | 19380 |
2020-12-16 | 19380 | 19380 | 19380 | 19380 | 9 | 19380 |
2020-12-15 | 19420 | 19420 | 19400 | 19420 | 25037 | 19420 |
2020-12-14 | 19370 | 19400 | 19370 | 19370 | 20124 | 19370 |
2020-12-11 | 19370 | 19380 | 19370 | 19370 | 25008 | 19370 |
2020-12-10 | 19340 | 19370 | 19340 | 19360 | 240 | 19360 |
2020-12-09 | 19340 | 19370 | 19320 | 19320 | 55008 | 19320 |
2020-12-08 | 19330 | 19360 | 19330 | 19330 | 2511 | 19330 |
2020-12-07 | 19290 | 19320 | 19290 | 19300 | 6121 | 19300 |
2020-12-04 | 19350 | 19400 | 19350 | 19360 | 45 | 19360 |
2020-12-03 | 19350 | 19360 | 19340 | 19340 | 29172 | 19340 |
2020-12-02 | 19360 | 19380 | 19360 | 19380 | 25104 | 19380 |
2020-12-01 | 19470 | 19470 | 19460 | 19470 | 17 | 19470 |
2020-11-30 | 19640 | 19640 | 19450 | 19480 | 67037 | 19480 |
2020-11-27 | 19440 | 19470 | 19440 | 19440 | 24 | 19440 |
2020-11-26 | 19430 | 19440 | 19410 | 19410 | 876 | 19410 |
2020-11-25 | 19410 | 19420 | 19400 | 19420 | 15099 | 19420 |
2020-11-24 | 19430 | 19430 | 19410 | 19410 | 12027 | 19410 |
2020-11-20 | 19460 | 19480 | 19460 | 19460 | 5005 | 19460 |
2020-11-19 | 19430 | 19450 | 19420 | 19450 | 33 | 19450 |
2020-11-18 | 19410 | 19460 | 19410 | 19450 | 286 | 19450 |
2020-11-17 | 19360 | 19400 | 19360 | 19360 | 37089 | 19360 |
2020-11-16 | 19390 | 19410 | 19380 | 19400 | 25060 | 19400 |
2020-11-13 | 19300 | 19470 | 19300 | 19410 | 79788 | 19410 |
2020-11-12 | 19320 | 19700 | 19310 | 19700 | 29928 | 19700 |
2020-11-11 | 19290 | 19330 | 19290 | 19330 | 11445 | 19330 |
2020-11-10 | 19340 | 19360 | 19340 | 19360 | 59099 | 19360 |
2020-11-09 | 19480 | 19490 | 19460 | 19470 | 10116 | 19470 |
2020-11-06 | 19560 | 19560 | 19530 | 19530 | 50 | 19530 |
2020-11-05 | 19530 | 19580 | 19530 | 19560 | 31239 | 19560 |
2020-11-04 | 19360 | 19510 | 19340 | 19500 | 26312 | 19500 |
2020-11-02 | 19460 | 19460 | 19430 | 19440 | 14014 | 19440 |
2020-10-30 | 19470 | 19490 | 19470 | 19480 | 8370 | 19480 |
2020-10-29 | 19510 | 19540 | 19510 | 19510 | 10394 | 19510 |
2020-10-28 | 19570 | 19570 | 19540 | 19560 | 26 | 19560 |
2020-10-27 | 19530 | 19530 | 19490 | 19490 | 7 | 19490 |
2020-10-26 | 19480 | 19490 | 19460 | 19470 | 38 | 19470 |
2020-10-23 | 19440 | 19460 | 19430 | 19430 | 60251 | 19430 |
2020-10-22 | 19470 | 19500 | 19470 | 19480 | 25265 | 19480 |
2020-10-21 | 19520 | 19520 | 19460 | 19460 | 19 | 19460 |
2020-10-20 | 19540 | 19540 | 19540 | 19540 | 20 | 19540 |
2020-10-19 | 19580 | 19580 | 19560 | 19570 | 11 | 19570 |
2020-10-16 | 19600 | 19600 | 19600 | 19600 | 25218 | 19600 |
2020-10-14 | 19630 | 19630 | 19610 | 19620 | 106 | 19620 |
2020-10-13 | 19570 | 19580 | 19570 | 19570 | 2658 | 19570 |
2020-10-12 | 19630 | 19630 | 19540 | 19540 | 735 | 19540 |
2020-10-09 | 19550 | 19560 | 19550 | 19550 | 21 | 19550 |
2020-10-08 | 19550 | 19570 | 19540 | 19540 | 45474 | 19540 |
2020-10-07 | 19610 | 19610 | 19570 | 19590 | 30431 | 19590 |
2020-10-06 | 19550 | 19580 | 19540 | 19560 | 1571 | 19560 |
2020-10-05 | 19650 | 19650 | 19630 | 19630 | 99 | 19630 |
2020-10-02 | 19690 | 19720 | 19690 | 19700 | 262 | 19700 |
2020-09-30 | 19710 | 19730 | 19710 | 19730 | 5002 | 19730 |
2020-09-29 | 19700 | 19720 | 19700 | 19700 | 5086 | 19700 |
2020-09-28 | 19710 | 19710 | 19690 | 19690 | 10011 | 19690 |
2020-09-25 | 19700 | 19700 | 19700 | 19700 | 5000 | 19700 |
2020-09-24 | 19700 | 19700 | 19700 | 19700 | 6006 | 19700 |
2020-09-23 | 19690 | 19690 | 19680 | 19680 | 3 | 19680 |
2020-09-18 | 19690 | 19690 | 19670 | 19670 | 5021 | 19670 |
2020-09-17 | 19670 | 19690 | 19670 | 19670 | 2151 | 19670 |
2020-09-16 | 19700 | 19700 | 19680 | 19680 | 4 | 19680 |
2020-09-15 | 19700 | 19700 | 19690 | 19690 | 11 | 19690 |
2020-09-14 | 19710 | 19710 | 19690 | 19690 | 32 | 19690 |
2020-09-11 | 19650 | 19680 | 19650 | 19680 | 27 | 19680 |
2020-09-10 | 19660 | 19670 | 19640 | 19670 | 5031 | 19670 |
2020-09-09 | 19680 | 19700 | 19680 | 19700 | 56 | 19700 |
2020-09-08 | 19640 | 19650 | 19620 | 19620 | 5792 | 19620 |
2020-09-07 | 19630 | 19680 | 19630 | 19670 | 2151 | 19670 |
2020-09-04 | 19720 | 19750 | 19720 | 19720 | 19 | 19720 |
2020-09-03 | 19700 | 19710 | 19700 | 19710 | 6 | 19710 |
2020-09-02 | 19660 | 19660 | 19660 | 19660 | 39 | 19660 |
2020-09-01 | 19620 | 19640 | 19620 | 19620 | 33 | 19620 |
2020-08-31 | 19590 | 19610 | 19590 | 19600 | 22 | 19600 |
2020-08-28 | 19570 | 19570 | 19530 | 19560 | 1583 | 19560 |
2020-08-27 | 19650 | 19650 | 19650 | 19650 | 1 | 19650 |
2020-08-26 | 19650 | 19650 | 19590 | 19590 | 267 | 19590 |
2020-08-25 | 19700 | 19700 | 19670 | 19670 | 15 | 19670 |
2020-08-24 | 19720 | 19720 | 19720 | 19720 | 48 | 19720 |
2020-08-21 | 19690 | 19690 | 19670 | 19680 | 14 | 19680 |
2020-08-20 | 19670 | 19680 | 19650 | 19670 | 54 | 19670 |
2020-08-19 | 19680 | 19700 | 19680 | 19680 | 149 | 19680 |
2020-08-18 | 19680 | 19680 | 19680 | 19680 | 8 | 19680 |
2020-08-17 | 19630 | 19650 | 19630 | 19630 | 28 | 19630 |
2020-08-14 | 19610 | 19620 | 19600 | 19600 | 24 | 19600 |
2020-08-13 | 19660 | 19680 | 19640 | 19680 | 70 | 19680 |
2020-08-12 | 19710 | 19710 | 19690 | 19690 | 30 | 19690 |
2020-08-11 | 19800 | 19800 | 19770 | 19770 | 2520 | 19770 |
2020-08-07 | 19830 | 19840 | 19830 | 19840 | 16 | 19840 |
2020-08-06 | 19830 | 19830 | 19830 | 19830 | 14 | 19830 |
2020-08-05 | 19830 | 19870 | 19830 | 19870 | 23 | 19870 |
2020-08-04 | 19790 | 19810 | 19790 | 19800 | 53 | 19800 |
2020-08-03 | 19840 | 19840 | 19800 | 19800 | 103 | 19800 |
2020-07-31 | 19800 | 19850 | 19800 | 19830 | 30 | 19830 |
2020-07-30 | 19760 | 19780 | 19760 | 19780 | 2 | 19780 |
2020-07-29 | 19750 | 19750 | 19750 | 19750 | 17 | 19750 |
2020-07-28 | 19730 | 19730 | 19700 | 19700 | 23 | 19700 |
2020-07-27 | 19760 | 19760 | 19760 | 19760 | 17 | 19760 |
2020-07-22 | 19720 | 19730 | 19720 | 19730 | 5 | 19730 |
2020-07-21 | 19720 | 19720 | 19720 | 19720 | 50700 | 19720 |
2020-07-17 | 19710 | 19740 | 19700 | 19710 | 37 | 19710 |
2020-07-16 | 19720 | 19730 | 19700 | 19730 | 337 | 19730 |
2020-07-15 | 19720 | 19720 | 19720 | 19720 | 10315 | 19720 |
2020-07-14 | 19710 | 19710 | 19700 | 19700 | 9 | 19700 |
2020-07-13 | 19900 | 19900 | 19690 | 19710 | 101 | 19710 |
2020-07-10 | 19700 | 19720 | 19700 | 19720 | 28 | 19720 |
2020-07-09 | 19650 | 19680 | 19650 | 19670 | 9 | 19670 |
2020-07-08 | 19920 | 19920 | 19840 | 19920 | 640 | 19920 |
2020-07-07 | 19630 | 19830 | 19630 | 19820 | 10258 | 19820 |
2020-07-06 | 19940 | 19940 | 19780 | 19810 | 25728 | 19810 |
2020-07-03 | 19850 | 19870 | 19830 | 19870 | 25 | 19870 |
2020-07-02 | 19850 | 19850 | 19820 | 19820 | 212 | 19820 |
2020-07-01 | 19870 | 19870 | 19830 | 19850 | 15121 | 19850 |
2020-06-30 | 19870 | 19880 | 19870 | 19880 | 20115 | 19880 |
2020-06-29 | 19890 | 19890 | 19860 | 19860 | 175 | 19860 |
2020-06-26 | 19830 | 19830 | 19800 | 19830 | 1505 | 19830 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 19760 | 19760 | 19750 | 19750 | 15 | 19750 |
2020-06-23 | 19820 | 19820 | 19780 | 19780 | 1502 | 19780 |
2020-06-22 | 19800 | 19800 | 19800 | 19800 | 1 | 19800 |
2020-06-19 | 19800 | 19800 | 19800 | 19800 | 7 | 19800 |
2020-06-17 | 19730 | 19740 | 19730 | 19740 | 74 | 19740 |
2020-06-16 | 19730 | 19760 | 19720 | 19720 | 26109 | 19720 |
2020-06-15 | 19830 | 19830 | 19830 | 19830 | 47 | 19830 |
2020-06-12 | 19860 | 19860 | 19800 | 19800 | 55 | 19800 |
2020-06-11 | 19760 | 19760 | 19760 | 19760 | 20 | 19760 |
2020-06-10 | 19630 | 19630 | 19620 | 19620 | 3 | 19620 |
2020-06-09 | 19760 | 19760 | 19560 | 19560 | 25378 | 19560 |
2020-06-08 | 19500 | 19520 | 19480 | 19480 | 26418 | 19480 |
2020-06-05 | 19640 | 19640 | 19600 | 19610 | 42 | 19610 |
2020-06-04 | 19680 | 19710 | 19680 | 19690 | 72 | 19690 |
2020-06-03 | 19810 | 19810 | 19790 | 19790 | 25752 | 19790 |
2020-06-02 | 19860 | 19860 | 19860 | 19860 | 15200 | 19860 |
2020-06-01 | 19860 | 19860 | 19840 | 19840 | 14 | 19840 |
2020-05-29 | 19770 | 19840 | 19770 | 19840 | 7012 | 19840 |
2020-05-28 | 19790 | 19790 | 19790 | 19790 | 45 | 19790 |
2020-05-27 | 19820 | 19820 | 19780 | 19780 | 53 | 19780 |
2020-05-26 | 19850 | 19860 | 19800 | 19800 | 223 | 19800 |
2020-05-25 | 20040 | 20050 | 19880 | 19880 | 130 | 19880 |
2020-05-22 | 19830 | 19910 | 19830 | 19910 | 3 | 19910 |
2020-05-21 | 19810 | 19880 | 19810 | 19880 | 2 | 19880 |
2020-05-20 | 19780 | 19800 | 19780 | 19800 | 11 | 19800 |
2020-05-19 | 19890 | 19890 | 19810 | 19890 | 4 | 19890 |
2020-05-18 | 19890 | 19890 | 19890 | 19890 | 2 | 19890 |
2020-05-15 | 19900 | 19990 | 19900 | 19990 | 22 | 19990 |
2020-05-14 | 19870 | 19880 | 19870 | 19880 | 12 | 19880 |
2020-05-13 | 19800 | 19800 | 19800 | 19800 | 1 | 19800 |
2020-05-12 | 19610 | 19750 | 19610 | 19750 | 39 | 19750 |
2020-05-11 | 19770 | 19770 | 19770 | 19770 | 2 | 19770 |
2020-05-08 | 19800 | 19820 | 19800 | 19820 | 50 | 19820 |
2020-05-07 | 19800 | 19800 | 19800 | 19800 | 3 | 19800 |
2020-05-01 | 19810 | 19810 | 19800 | 19800 | 147 | 19800 |
2020-04-30 | 19900 | 19900 | 19800 | 19800 | 55 | 19800 |
2020-04-28 | 19800 | 19850 | 19740 | 19850 | 33 | 19850 |
2020-04-27 | 19900 | 19920 | 19860 | 19920 | 57 | 19920 |
2020-04-24 | 19950 | 19950 | 19870 | 19870 | 6 | 19870 |
2020-04-23 | 19970 | 19970 | 19970 | 19970 | 5 | 19970 |
2020-04-21 | 19970 | 19970 | 19970 | 19970 | 1 | 19970 |
2020-04-20 | 19780 | 19780 | 19770 | 19770 | 3 | 19770 |
2020-04-17 | 20090 | 20100 | 20090 | 20100 | 5 | 20100 |
2020-04-16 | 19760 | 19760 | 19760 | 19760 | 11 | 19760 |
2020-04-15 | 19990 | 19990 | 19990 | 19990 | 8 | 19990 |
2020-04-14 | 19990 | 19990 | 19990 | 19990 | 2 | 19990 |
2020-04-13 | 19970 | 19980 | 19970 | 19980 | 2 | 19980 |
2020-04-10 | 19900 | 19900 | 19900 | 19900 | 6 | 19900 |
2020-04-09 | 19780 | 19980 | 19680 | 19980 | 62 | 19980 |
2020-04-08 | 19920 | 19920 | 19920 | 19920 | 1 | 19920 |
2020-04-07 | 19630 | 19920 | 19630 | 19920 | 25 | 19920 |
2020-04-06 | 20170 | 20170 | 19900 | 19900 | 32 | 19900 |
2020-04-03 | 20180 | 20180 | 19800 | 20170 | 11 | 20170 |
2020-04-02 | 20200 | 20200 | 19920 | 19920 | 126 | 19920 |
2020-04-01 | 19800 | 19800 | 19800 | 19800 | 53 | 19800 |
2020-03-31 | 19800 | 19800 | 19800 | 19800 | 1 | 19800 |
2020-03-27 | 19500 | 19500 | 19480 | 19490 | 18 | 19490 |
2020-03-26 | 19490 | 19490 | 19400 | 19440 | 213 | 19440 |
2020-03-25 | 19120 | 19480 | 19120 | 19360 | 73 | 19360 |
2020-03-24 | 19770 | 19770 | 19270 | 19490 | 36 | 19490 |
2020-03-23 | 19050 | 19280 | 19050 | 19260 | 84 | 19260 |
2020-03-19 | 18610 | 18950 | 18610 | 18670 | 407 | 18670 |
2020-03-18 | 18890 | 19280 | 18760 | 19010 | 326 | 19010 |
2020-03-17 | 19300 | 19300 | 19290 | 19290 | 5451 | 19290 |
2020-03-16 | 19320 | 19520 | 19320 | 19360 | 115 | 19360 |
2020-03-13 | 19170 | 19720 | 19170 | 19570 | 173 | 19570 |
2020-03-12 | 19700 | 19700 | 19500 | 19570 | 396 | 19570 |
2020-03-11 | 19540 | 20000 | 19540 | 20000 | 10054 | 20000 |
2020-03-10 | 20080 | 20080 | 19400 | 19740 | 422 | 19740 |
2020-03-09 | 20000 | 22000 | 19820 | 20100 | 531 | 20100 |
2020-03-06 | 19410 | 20030 | 19410 | 20000 | 541 | 20000 |
2020-03-05 | 19530 | 19530 | 19260 | 19290 | 370 | 19290 |
2020-03-04 | 19540 | 19560 | 19320 | 19360 | 386 | 19360 |
2020-03-03 | 19210 | 19210 | 19070 | 19140 | 280 | 19140 |
2020-03-02 | 19120 | 19300 | 19120 | 19180 | 235 | 19180 |
2020-02-28 | 18900 | 18990 | 18900 | 18970 | 13420 | 18970 |
2020-02-27 | 18840 | 18900 | 18840 | 18880 | 98 | 18880 |
2020-02-26 | 18810 | 18860 | 18800 | 18800 | 3604 | 18800 |
2020-02-25 | 18690 | 18790 | 18690 | 18770 | 350 | 18770 |
2020-02-21 | 18570 | 18630 | 18570 | 18620 | 325 | 18620 |
2020-02-20 | 18530 | 18580 | 18510 | 18550 | 569 | 18550 |
2020-02-19 | 18540 | 18540 | 18510 | 18530 | 35 | 18530 |
2020-02-18 | 18500 | 18550 | 18500 | 18550 | 33 | 18550 |
2020-02-17 | 18480 | 18480 | 18480 | 18480 | 50 | 18480 |
2020-02-14 | 18460 | 18490 | 18460 | 18490 | 24 | 18490 |
2020-02-13 | 18460 | 18510 | 18460 | 18510 | 32 | 18510 |
2020-02-12 | 18460 | 18490 | 18460 | 18490 | 80 | 18490 |
2020-02-10 | 18520 | 18520 | 18500 | 18500 | 9 | 18500 |
2020-02-07 | 18680 | 18680 | 18430 | 18470 | 100 | 18470 |
2020-02-06 | 18460 | 18460 | 18370 | 18390 | 3775 | 18390 |
2020-02-05 | 18490 | 18490 | 18480 | 18490 | 2851 | 18490 |
2020-02-04 | 18800 | 18800 | 18520 | 18520 | 34500 | 18520 |
2020-02-03 | 18640 | 18640 | 18590 | 18590 | 69 | 18590 |
2020-01-31 | 18520 | 18520 | 18490 | 18520 | 2865 | 18520 |
2020-01-30 | 18490 | 18540 | 18480 | 18510 | 77580 | 18510 |
2020-01-29 | 18450 | 18450 | 18390 | 18390 | 9843 | 18390 |
2020-01-28 | 18460 | 18500 | 18460 | 18480 | 10185 | 18480 |
2020-01-27 | 18420 | 18450 | 18400 | 18410 | 70448 | 18410 |
2020-01-24 | 18290 | 18290 | 18290 | 18290 | 1 | 18290 |
2020-01-23 | 18270 | 18270 | 18270 | 18270 | 4 | 18270 |
2020-01-22 | 18240 | 18240 | 18240 | 18240 | 10 | 18240 |
2020-01-21 | 18200 | 18250 | 18200 | 18250 | 10018 | 18250 |
2020-01-20 | 18220 | 18220 | 18200 | 18200 | 14 | 18200 |
2020-01-17 | 18200 | 18220 | 18190 | 18190 | 363 | 18190 |
2020-01-16 | 18210 | 18250 | 18210 | 18220 | 5 | 18220 |
2020-01-15 | 18220 | 18220 | 18210 | 18210 | 38 | 18210 |
2020-01-14 | 18140 | 18140 | 18140 | 18140 | 1 | 18140 |
2020-01-10 | 18130 | 18150 | 18130 | 18150 | 33 | 18150 |
2020-01-09 | 18160 | 18160 | 18130 | 18130 | 103 | 18130 |
2020-01-08 | 18480 | 18520 | 18420 | 18420 | 2582 | 18420 |
2020-01-07 | 18410 | 18410 | 18410 | 18410 | 21 | 18410 |
2020-01-06 | 18400 | 18450 | 18400 | 18440 | 104 | 18440 |
2019-12-30 | 18320 | 18320 | 18320 | 18320 | 23 | 18320 |
2019-12-27 | 18270 | 18290 | 18270 | 18280 | 23 | 18280 |
2019-12-26 | 18270 | 18270 | 18250 | 18250 | 300 | 18250 |
2019-12-25 | 18490 | 18490 | 18210 | 18210 | 78 | 18210 |
2019-12-24 | 18250 | 18250 | 18240 | 18240 | 31 | 18240 |
2019-12-23 | 18470 | 18470 | 18250 | 18270 | 14 | 18270 |
2019-12-20 | 18250 | 18260 | 18240 | 18250 | 190 | 18250 |
2019-12-19 | 18280 | 18280 | 18240 | 18280 | 20542 | 18280 |
2019-12-18 | 18310 | 18330 | 18280 | 18330 | 49016 | 18330 |
2019-12-17 | 18340 | 18340 | 18330 | 18330 | 12 | 18330 |
2019-12-16 | 18350 | 18370 | 18350 | 18370 | 163 | 18370 |
2019-12-13 | 18280 | 18280 | 18220 | 18280 | 2674 | 18280 |
2019-12-12 | 18430 | 18430 | 18430 | 18430 | 1 | 18430 |
2019-12-11 | 18380 | 18380 | 18380 | 18380 | 4 | 18380 |
2019-12-10 | 18360 | 18410 | 18360 | 18380 | 44 | 18380 |
2019-12-09 | 18380 | 18380 | 18360 | 18360 | 98 | 18360 |
2019-12-06 | 18440 | 18440 | 18420 | 18420 | 369 | 18420 |
2019-12-04 | 18470 | 18540 | 18470 | 18480 | 42 | 18480 |
2019-12-03 | 18390 | 18390 | 18350 | 18350 | 30016 | 18350 |
2019-12-02 | 18450 | 18450 | 18400 | 18400 | 21 | 18400 |
2019-11-29 | 18450 | 18450 | 18440 | 18450 | 22 | 18450 |
2019-11-28 | 18440 | 18450 | 18440 | 18450 | 12 | 18450 |
2019-11-27 | 18460 | 18490 | 18460 | 18490 | 8 | 18490 |
2019-11-25 | 18450 | 18460 | 18450 | 18460 | 2 | 18460 |
2019-11-22 | 18500 | 18500 | 18500 | 18500 | 3 | 18500 |
2019-11-21 | 18540 | 18550 | 18540 | 18550 | 2 | 18550 |
2019-11-20 | 18490 | 18510 | 18490 | 18500 | 20031 | 18500 |
2019-11-18 | 18380 | 18410 | 18380 | 18400 | 13 | 18400 |
2019-11-15 | 18560 | 18560 | 18380 | 18380 | 10033 | 18380 |
2019-11-14 | 18260 | 18340 | 18260 | 18340 | 9 | 18340 |
2019-11-13 | 18260 | 18280 | 18250 | 18280 | 20003 | 18280 |
2019-11-12 | 18270 | 18280 | 18270 | 18270 | 8 | 18270 |
2019-11-11 | 18620 | 18620 | 18250 | 18270 | 30530 | 18270 |
2019-11-08 | 18290 | 18390 | 18250 | 18390 | 17300 | 18390 |
2019-11-07 | 18390 | 18420 | 18390 | 18410 | 16 | 18410 |
2019-11-06 | 18410 | 18410 | 18370 | 18380 | 21029 | 18380 |
2019-11-05 | 18580 | 18580 | 18440 | 18460 | 57 | 18460 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。