1488 ダイワ上場投信-東証REIT指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1823 | 1833 | 1821 | 1833 | 9940 | 1833 |
2021-01-18 | 1812 | 1820 | 1811 | 1818 | 24460 | 1818 |
2021-01-14 | 1821 | 1827 | 1806 | 1815 | 31120 | 1815 |
2021-01-12 | 1840 | 1840 | 1825 | 1830 | 19450 | 1830 |
2021-01-08 | 1831 | 1842 | 1822 | 1834 | 11180 | 1834 |
2021-01-07 | 1818 | 1830 | 1814 | 1830 | 7200 | 1830 |
2021-01-06 | 1824 | 1850 | 1804 | 1807 | 519210 | 1807 |
2021-01-05 | 1812 | 1830 | 1807 | 1824 | 10100 | 1824 |
2021-01-04 | 1839 | 1839 | 1800 | 1810 | 35130 | 1810 |
2021-01-04 | 1839 | 1839 | 1800 | 1810 | 35130 | 1810 |
2021-01-04 | 1839 | 1839 | 1800 | 1810 | 35130 | 1810 |
2021-01-04 | 1839 | 1839 | 1800 | 1810 | 35130 | 1810 |
2021-01-04 | 1839 | 1839 | 1800 | 1810 | 35130 | 1810 |
2021-01-04 | 1839 | 1839 | 1800 | 1810 | 35130 | 1810 |
2020-12-30 | 1822 | 1834 | 1811 | 1834 | 8370 | 1834 |
2020-12-28 | 1779 | 1800 | 1777 | 1800 | 21870 | 1800 |
2020-12-25 | 1778 | 1788 | 1778 | 1782 | 57590 | 1782 |
2020-12-24 | 1767 | 1780 | 1761 | 1775 | 8570 | 1775 |
2020-12-22 | 1752 | 1759 | 1746 | 1759 | 11500 | 1759 |
2020-12-21 | 1762 | 1765 | 1749 | 1754 | 21660 | 1754 |
2020-12-18 | 1780 | 1780 | 1754 | 1759 | 11240 | 1759 |
2020-12-17 | 1771 | 1776 | 1767 | 1774 | 65590 | 1774 |
2020-12-16 | 1762 | 1770 | 1756 | 1769 | 8030 | 1769 |
2020-12-15 | 1762 | 1763 | 1754 | 1757 | 20860 | 1757 |
2020-12-14 | 1765 | 1765 | 1754 | 1757 | 10930 | 1757 |
2020-12-11 | 1737 | 1750 | 1732 | 1749 | 7790 | 1749 |
2020-12-10 | 1741 | 1743 | 1734 | 1738 | 14670 | 1738 |
2020-12-09 | 1746 | 1755 | 1737 | 1740 | 10900 | 1740 |
2020-12-08 | 1733 | 1747 | 1731 | 1747 | 18690 | 1747 |
2020-12-07 | 1751 | 1752 | 1731 | 1731 | 51290 | 1731 |
2020-12-04 | 1733 | 1749 | 1730 | 1740 | 18280 | 1740 |
2020-12-03 | 1737 | 1739 | 1726 | 1732 | 70060 | 1732 |
2020-12-02 | 1763 | 1763 | 1743 | 1747 | 28830 | 1747 |
2020-12-01 | 1745 | 1764 | 1745 | 1760 | 15020 | 1760 |
2020-11-30 | 1758 | 1758 | 1735 | 1750 | 118610 | 1750 |
2020-11-27 | 1740 | 1753 | 1732 | 1747 | 43460 | 1747 |
2020-11-26 | 1736 | 1742 | 1725 | 1742 | 19320 | 1742 |
2020-11-25 | 1745 | 1745 | 1730 | 1735 | 25890 | 1735 |
2020-11-24 | 1733 | 1744 | 1732 | 1737 | 52990 | 1737 |
2020-11-20 | 1734 | 1734 | 1721 | 1731 | 13960 | 1731 |
2020-11-19 | 1732 | 1732 | 1716 | 1726 | 35040 | 1726 |
2020-11-18 | 1744 | 1745 | 1735 | 1738 | 11410 | 1738 |
2020-11-17 | 1746 | 1749 | 1734 | 1742 | 85830 | 1742 |
2020-11-16 | 1757 | 1761 | 1738 | 1740 | 14970 | 1740 |
2020-11-13 | 1763 | 1767 | 1745 | 1747 | 60100 | 1747 |
2020-11-12 | 1782 | 1785 | 1765 | 1769 | 11630 | 1769 |
2020-11-11 | 1774 | 1793 | 1761 | 1779 | 51210 | 1779 |
2020-11-10 | 1768 | 1777 | 1761 | 1769 | 32980 | 1769 |
2020-11-09 | 1743 | 1759 | 1733 | 1754 | 61410 | 1754 |
2020-11-06 | 1739 | 1747 | 1725 | 1745 | 15960 | 1745 |
2020-11-05 | 1719 | 1745 | 1710 | 1744 | 8940 | 1744 |
2020-11-04 | 1705 | 1725 | 1695 | 1716 | 9420 | 1716 |
2020-11-02 | 1696 | 1699 | 1678 | 1688 | 20840 | 1688 |
2020-10-30 | 1711 | 1711 | 1677 | 1684 | 10890 | 1684 |
2020-10-29 | 1679 | 1708 | 1672 | 1708 | 27880 | 1708 |
2020-10-28 | 1705 | 1706 | 1690 | 1692 | 98150 | 1692 |
2020-10-27 | 1707 | 1723 | 1695 | 1709 | 45920 | 1709 |
2020-10-26 | 1731 | 1731 | 1707 | 1708 | 14790 | 1708 |
2020-10-23 | 1720 | 1734 | 1718 | 1734 | 27830 | 1734 |
2020-10-22 | 1726 | 1729 | 1719 | 1725 | 7740 | 1725 |
2020-10-21 | 1727 | 1730 | 1721 | 1727 | 14370 | 1727 |
2020-10-20 | 1739 | 1747 | 1724 | 1729 | 25470 | 1729 |
2020-10-19 | 1730 | 1745 | 1724 | 1744 | 17260 | 1744 |
2020-10-16 | 1758 | 1758 | 1736 | 1737 | 51670 | 1737 |
2020-10-15 | 1774 | 1774 | 1754 | 1758 | 37540 | 1758 |
2020-10-14 | 1775 | 1775 | 1766 | 1769 | 27660 | 1769 |
2020-10-13 | 1775 | 1781 | 1767 | 1774 | 18570 | 1774 |
2020-10-12 | 1774 | 1777 | 1767 | 1772 | 8560 | 1772 |
2020-10-09 | 1791 | 1792 | 1773 | 1780 | 17670 | 1780 |
2020-10-08 | 1798 | 1799 | 1782 | 1789 | 6190 | 1789 |
2020-10-07 | 1800 | 1811 | 1791 | 1791 | 11540 | 1791 |
2020-10-06 | 1794 | 1800 | 1786 | 1799 | 42100 | 1799 |
2020-10-05 | 1784 | 1794 | 1773 | 1790 | 4210 | 1790 |
2020-10-02 | 1779 | 1797 | 1760 | 1760 | 25940 | 1760 |
2020-09-30 | 1795 | 1795 | 1768 | 1775 | 18100 | 1775 |
2020-09-29 | 1789 | 1801 | 1782 | 1789 | 7120 | 1789 |
2020-09-28 | 1773 | 1790 | 1761 | 1790 | 9780 | 1790 |
2020-09-25 | 1763 | 1774 | 1756 | 1774 | 5390 | 1774 |
2020-09-24 | 1737 | 1755 | 1735 | 1751 | 8730 | 1751 |
2020-09-23 | 1755 | 1758 | 1734 | 1735 | 55930 | 1735 |
2020-09-18 | 1796 | 1804 | 1755 | 1755 | 50260 | 1755 |
2020-09-17 | 1786 | 1795 | 1781 | 1783 | 33010 | 1783 |
2020-09-16 | 1768 | 1787 | 1760 | 1781 | 14370 | 1781 |
2020-09-15 | 1752 | 1757 | 1743 | 1752 | 14940 | 1752 |
2020-09-14 | 1736 | 1749 | 1730 | 1742 | 16500 | 1742 |
2020-09-11 | 1710 | 1744 | 1710 | 1734 | 31650 | 1734 |
2020-09-10 | 1754 | 1756 | 1740 | 1746 | 49320 | 1746 |
2020-09-09 | 1730 | 1760 | 1730 | 1751 | 40210 | 1751 |
2020-09-08 | 1742 | 1767 | 1742 | 1758 | 45560 | 1758 |
2020-09-07 | 1770 | 1776 | 1742 | 1752 | 273530 | 1752 |
2020-09-04 | 1772 | 1788 | 1772 | 1782 | 47840 | 1782 |
2020-09-03 | 1772 | 1791 | 1766 | 1789 | 37330 | 1789 |
2020-09-02 | 1788 | 1796 | 1778 | 1786 | 63340 | 1786 |
2020-09-01 | 1811 | 1818 | 1789 | 1790 | 90600 | 1790 |
2020-08-31 | 1811 | 1829 | 1802 | 1810 | 62880 | 1810 |
2020-08-28 | 1795 | 1816 | 1787 | 1804 | 102820 | 1804 |
2020-08-27 | 1795 | 1795 | 1782 | 1791 | 70890 | 1791 |
2020-08-26 | 1798 | 1803 | 1781 | 1797 | 84150 | 1797 |
2020-08-25 | 1794 | 1803 | 1788 | 1802 | 64880 | 1802 |
2020-08-24 | 1794 | 1798 | 1773 | 1787 | 24140 | 1787 |
2020-08-21 | 1758 | 1797 | 1758 | 1790 | 29610 | 1790 |
2020-08-20 | 1744 | 1753 | 1738 | 1750 | 91170 | 1750 |
2020-08-19 | 1758 | 1758 | 1744 | 1745 | 41940 | 1745 |
2020-08-18 | 1749 | 1761 | 1743 | 1761 | 9760 | 1761 |
2020-08-17 | 1740 | 1750 | 1740 | 1745 | 31880 | 1745 |
2020-08-14 | 1745 | 1749 | 1729 | 1740 | 17320 | 1740 |
2020-08-13 | 1740 | 1747 | 1734 | 1744 | 11380 | 1744 |
2020-08-12 | 1735 | 1737 | 1716 | 1731 | 26410 | 1731 |
2020-08-11 | 1740 | 1753 | 1730 | 1732 | 15910 | 1732 |
2020-08-07 | 1737 | 1744 | 1719 | 1733 | 37160 | 1733 |
2020-08-06 | 1746 | 1746 | 1727 | 1729 | 22580 | 1729 |
2020-08-05 | 1747 | 1798 | 1726 | 1758 | 101490 | 1758 |
2020-08-04 | 1730 | 1800 | 1719 | 1789 | 79570 | 1789 |
2020-08-03 | 1719 | 1743 | 1715 | 1722 | 29610 | 1722 |
2020-07-31 | 1720 | 1720 | 1699 | 1718 | 18020 | 1718 |
2020-07-30 | 1725 | 1736 | 1715 | 1715 | 24720 | 1715 |
2020-07-29 | 1723 | 1726 | 1716 | 1726 | 26430 | 1726 |
2020-07-28 | 1727 | 1728 | 1714 | 1714 | 11020 | 1714 |
2020-07-27 | 1718 | 1727 | 1696 | 1727 | 16890 | 1727 |
2020-07-22 | 1706 | 1710 | 1701 | 1710 | 11930 | 1710 |
2020-07-21 | 1697 | 1714 | 1697 | 1704 | 1330 | 1704 |
2020-07-20 | 1720 | 1721 | 1692 | 1704 | 3530 | 1704 |
2020-07-17 | 1714 | 1714 | 1698 | 1709 | 6130 | 1709 |
2020-07-16 | 1723 | 1724 | 1703 | 1710 | 6510 | 1710 |
2020-07-15 | 1715 | 1725 | 1712 | 1720 | 24400 | 1720 |
2020-07-14 | 1722 | 1737 | 1715 | 1715 | 860 | 1715 |
2020-07-13 | 1723 | 1732 | 1709 | 1713 | 3870 | 1713 |
2020-07-10 | 1727 | 1729 | 1710 | 1715 | 2600 | 1715 |
2020-07-09 | 1728 | 1732 | 1724 | 1730 | 1490 | 1730 |
2020-07-08 | 1734 | 1747 | 1728 | 1736 | 480 | 1736 |
2020-07-07 | 1740 | 1740 | 1720 | 1736 | 30130 | 1736 |
2020-07-06 | 1738 | 1756 | 1729 | 1737 | 62840 | 1737 |
2020-07-03 | 1735 | 1738 | 1730 | 1735 | 2880 | 1735 |
2020-07-02 | 1729 | 1744 | 1721 | 1744 | 2530 | 1744 |
2020-07-01 | 1715 | 1716 | 1708 | 1712 | 6430 | 1712 |
2020-06-30 | 1733 | 1733 | 1693 | 1709 | 38340 | 1709 |
2020-06-29 | 1732 | 1732 | 1701 | 1711 | 33960 | 1711 |
2020-06-26 | 1725 | 1745 | 1725 | 1745 | 11120 | 1745 |
2020-06-25 | 1727 | 1729 | 1714 | 1721 | 61750 | 1721 |
2020-06-24 | 1729 | 1743 | 1720 | 1743 | 25930 | 1743 |
2020-06-23 | 1732 | 1746 | 1729 | 1729 | 1520 | 1729 |
2020-06-22 | 1730 | 1744 | 1725 | 1731 | 3840 | 1731 |
2020-06-19 | 1763 | 1763 | 1740 | 1740 | 53510 | 1740 |
2020-06-18 | 1760 | 1762 | 1723 | 1762 | 30000 | 1762 |
2020-06-17 | 1756 | 1765 | 1736 | 1758 | 3600 | 1758 |
2020-06-16 | 1727 | 1759 | 1720 | 1748 | 6970 | 1748 |
2020-06-15 | 1753 | 1753 | 1670 | 1670 | 69340 | 1670 |
2020-06-12 | 1701 | 1752 | 1676 | 1751 | 31240 | 1751 |
2020-06-11 | 1789 | 1789 | 1749 | 1752 | 86590 | 1752 |
2020-06-10 | 1800 | 1807 | 1789 | 1800 | 54320 | 1800 |
2020-06-09 | 1796 | 1806 | 1789 | 1802 | 6590 | 1802 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1775 | 1801 | 1775 | 1794 | 7650 | 1794 |
2020-06-05 | 1755 | 1760 | 1744 | 1757 | 29300 | 1757 |
2020-06-04 | 1791 | 1798 | 1749 | 1750 | 150030 | 1750 |
2020-06-03 | 1758 | 1778 | 1756 | 1778 | 39250 | 1778 |
2020-06-02 | 1744 | 1768 | 1744 | 1753 | 93440 | 1753 |
2020-06-01 | 1749 | 1749 | 1723 | 1730 | 59640 | 1730 |
2020-05-29 | 1748 | 1764 | 1722 | 1764 | 6360 | 1764 |
2020-05-28 | 1730 | 1730 | 1711 | 1719 | 133470 | 1719 |
2020-05-27 | 1723 | 1738 | 1707 | 1727 | 87430 | 1727 |
2020-05-26 | 1700 | 1710 | 1697 | 1710 | 48330 | 1710 |
2020-05-25 | 1672 | 1692 | 1670 | 1691 | 8480 | 1691 |
2020-05-22 | 1672 | 1677 | 1655 | 1663 | 120220 | 1663 |
2020-05-21 | 1668 | 1672 | 1651 | 1660 | 64130 | 1660 |
2020-05-20 | 1650 | 1650 | 1634 | 1650 | 125270 | 1650 |
2020-05-19 | 1653 | 1664 | 1637 | 1640 | 67920 | 1640 |
2020-05-18 | 1597 | 1622 | 1597 | 1617 | 66660 | 1617 |
2020-05-15 | 1648 | 1648 | 1586 | 1602 | 192040 | 1602 |
2020-05-14 | 1644 | 1644 | 1613 | 1635 | 138750 | 1635 |
2020-05-13 | 1660 | 1663 | 1645 | 1654 | 64790 | 1654 |
2020-05-12 | 1715 | 1715 | 1675 | 1693 | 65940 | 1693 |
2020-05-11 | 1733 | 1750 | 1712 | 1724 | 33490 | 1724 |
2020-05-08 | 1626 | 1708 | 1626 | 1696 | 35140 | 1696 |
2020-05-07 | 1645 | 1645 | 1608 | 1626 | 3140 | 1626 |
2020-05-01 | 1623 | 1625 | 1602 | 1611 | 3210 | 1611 |
2020-04-30 | 1628 | 1648 | 1615 | 1632 | 14300 | 1632 |
2020-04-28 | 1654 | 1654 | 1610 | 1620 | 2550 | 1620 |
2020-04-27 | 1608 | 1627 | 1595 | 1622 | 34690 | 1622 |
2020-04-24 | 1617 | 1627 | 1604 | 1604 | 122180 | 1604 |
2020-04-23 | 1586 | 1612 | 1577 | 1610 | 61800 | 1610 |
2020-04-22 | 1576 | 1588 | 1567 | 1577 | 123780 | 1577 |
2020-04-21 | 1630 | 1630 | 1566 | 1581 | 187960 | 1581 |
2020-04-20 | 1621 | 1639 | 1606 | 1634 | 104190 | 1634 |
2020-04-17 | 1600 | 1615 | 1593 | 1614 | 147030 | 1614 |
2020-04-16 | 1576 | 1590 | 1535 | 1589 | 122870 | 1589 |
2020-04-15 | 1604 | 1611 | 1565 | 1575 | 191590 | 1575 |
2020-04-14 | 1613 | 1613 | 1585 | 1592 | 72130 | 1592 |
2020-04-13 | 1590 | 1616 | 1573 | 1587 | 17030 | 1587 |
2020-04-10 | 1601 | 1603 | 1550 | 1571 | 6810 | 1571 |
2020-04-09 | 1627 | 1640 | 1566 | 1587 | 12510 | 1587 |
2020-04-08 | 1589 | 1622 | 1510 | 1591 | 27810 | 1591 |
2020-04-07 | 1532 | 1622 | 1524 | 1575 | 32910 | 1575 |
2020-04-06 | 1468 | 1620 | 1449 | 1457 | 13750 | 1457 |
2020-04-03 | 1488 | 1509 | 1468 | 1473 | 4860 | 1473 |
2020-04-02 | 1521 | 1533 | 1447 | 1482 | 8920 | 1482 |
2020-04-01 | 1620 | 1620 | 1510 | 1521 | 34740 | 1521 |
2020-03-31 | 1650 | 1655 | 1600 | 1620 | 9320 | 1620 |
2020-03-30 | 1650 | 1650 | 1562 | 1619 | 9900 | 1619 |
2020-03-27 | 1637 | 1743 | 1600 | 1653 | 18360 | 1653 |
2020-03-26 | 1615 | 1724 | 1609 | 1669 | 54470 | 1669 |
2020-03-25 | 1700 | 1778 | 1635 | 1677 | 48700 | 1677 |
2020-03-24 | 1479 | 1625 | 1400 | 1565 | 118030 | 1565 |
2020-03-23 | 1215 | 1450 | 1215 | 1449 | 21490 | 1449 |
2020-03-19 | 1463 | 1463 | 1184 | 1185 | 60050 | 1185 |
2020-03-18 | 1640 | 1653 | 1474 | 1503 | 17770 | 1503 |
2020-03-17 | 1600 | 1601 | 1483 | 1565 | 30280 | 1565 |
2020-03-16 | 1770 | 1770 | 1600 | 1640 | 49850 | 1640 |
2020-03-13 | 1760 | 1761 | 1540 | 1650 | 22760 | 1650 |
2020-03-12 | 1910 | 1910 | 1819 | 1834 | 254310 | 1834 |
2020-03-11 | 1969 | 2016 | 1950 | 1950 | 4060 | 1950 |
2020-03-10 | 1884 | 1944 | 1825 | 1943 | 220670 | 1943 |
2020-03-09 | 2043 | 2048 | 1946 | 1964 | 65320 | 1964 |
2020-03-06 | 2152 | 2152 | 2087 | 2097 | 147940 | 2097 |
2020-03-05 | 2130 | 2153 | 2119 | 2152 | 83860 | 2152 |
2020-03-04 | 2066 | 2114 | 2066 | 2104 | 22480 | 2104 |
2020-03-03 | 2112 | 2134 | 2082 | 2085 | 286510 | 2085 |
2020-03-02 | 2060 | 2169 | 2060 | 2115 | 232600 | 2115 |
2020-02-28 | 2150 | 2164 | 2084 | 2104 | 163580 | 2104 |
2020-02-27 | 2250 | 2258 | 2218 | 2226 | 59090 | 2226 |
2020-02-26 | 2268 | 2274 | 2257 | 2258 | 53950 | 2258 |
2020-02-25 | 2281 | 2300 | 2275 | 2284 | 12680 | 2284 |
2020-02-21 | 2321 | 2322 | 2313 | 2313 | 43590 | 2313 |
2020-02-20 | 2307 | 2320 | 2303 | 2315 | 1640 | 2315 |
2020-02-19 | 2311 | 2320 | 2303 | 2310 | 780 | 2310 |
2020-02-18 | 2294 | 2310 | 2294 | 2310 | 1140 | 2310 |
2020-02-17 | 2300 | 2309 | 2296 | 2299 | 18040 | 2299 |
2020-02-14 | 2299 | 2300 | 2292 | 2299 | 1310 | 2299 |
2020-02-13 | 2294 | 2296 | 2287 | 2292 | 2490 | 2292 |
2020-02-12 | 2279 | 2287 | 2279 | 2287 | 44370 | 2287 |
2020-02-10 | 2284 | 2284 | 2276 | 2280 | 20740 | 2280 |
2020-02-07 | 2272 | 2280 | 2270 | 2280 | 1940 | 2280 |
2020-02-06 | 2280 | 2285 | 2272 | 2272 | 1310 | 2272 |
2020-02-05 | 2259 | 2279 | 2259 | 2275 | 66030 | 2275 |
2020-02-04 | 2259 | 2261 | 2249 | 2261 | 21130 | 2261 |
2020-02-03 | 2275 | 2275 | 2263 | 2265 | 6320 | 2265 |
2020-01-31 | 2270 | 2291 | 2269 | 2285 | 6970 | 2285 |
2020-01-30 | 2259 | 2267 | 2259 | 2263 | 2970 | 2263 |
2020-01-29 | 2256 | 2262 | 2250 | 2262 | 7380 | 2262 |
2020-01-28 | 2246 | 2256 | 2237 | 2253 | 24140 | 2253 |
2020-01-27 | 2250 | 2250 | 2236 | 2245 | 24540 | 2245 |
2020-01-24 | 2249 | 2250 | 2241 | 2250 | 12870 | 2250 |
2020-01-23 | 2237 | 2239 | 2235 | 2239 | 13670 | 2239 |
2020-01-22 | 2224 | 2237 | 2224 | 2235 | 2400 | 2235 |
2020-01-21 | 2230 | 2230 | 2220 | 2226 | 2020 | 2226 |
2020-01-20 | 2220 | 2225 | 2216 | 2225 | 1490 | 2225 |
2020-01-17 | 2203 | 2218 | 2202 | 2215 | 3180 | 2215 |
2020-01-16 | 2190 | 2201 | 2190 | 2201 | 1280 | 2201 |
2020-01-15 | 2196 | 2196 | 2185 | 2190 | 2110 | 2190 |
2020-01-14 | 2203 | 2204 | 2185 | 2187 | 3020 | 2187 |
2020-01-10 | 2187 | 2191 | 2183 | 2191 | 6080 | 2191 |
2020-01-09 | 2180 | 2187 | 2172 | 2187 | 2700 | 2187 |
2020-01-08 | 2202 | 2206 | 2176 | 2176 | 4330 | 2176 |
2020-01-07 | 2209 | 2210 | 2200 | 2202 | 2160 | 2202 |
2020-01-06 | 2200 | 2218 | 2200 | 2205 | 8870 | 2205 |
2019-12-30 | 2212 | 2212 | 2196 | 2203 | 2480 | 2203 |
2019-12-27 | 2216 | 2216 | 2196 | 2207 | 4340 | 2207 |
2019-12-26 | 2198 | 2205 | 2189 | 2204 | 10250 | 2204 |
2019-12-25 | 2171 | 2197 | 2171 | 2193 | 37330 | 2193 |
2019-12-24 | 2166 | 2179 | 2164 | 2177 | 3650 | 2177 |
2019-12-23 | 2157 | 2165 | 2157 | 2162 | 3550 | 2162 |
2019-12-20 | 2170 | 2170 | 2158 | 2163 | 5670 | 2163 |
2019-12-19 | 2152 | 2168 | 2152 | 2168 | 1100 | 2168 |
2019-12-18 | 2162 | 2164 | 2149 | 2162 | 16710 | 2162 |
2019-12-17 | 2156 | 2162 | 2153 | 2161 | 52270 | 2161 |
2019-12-16 | 2176 | 2247 | 2159 | 2162 | 28590 | 2162 |
2019-12-13 | 2164 | 2188 | 2161 | 2174 | 46130 | 2174 |
2019-12-12 | 2207 | 2207 | 2193 | 2202 | 2280 | 2202 |
2019-12-11 | 2223 | 2223 | 2203 | 2207 | 53710 | 2207 |
2019-12-10 | 2227 | 2227 | 2206 | 2223 | 3600 | 2223 |
2019-12-09 | 2232 | 2232 | 2220 | 2225 | 25740 | 2225 |
2019-12-06 | 2226 | 2232 | 2226 | 2231 | 1230 | 2231 |
2019-12-05 | 2232 | 2232 | 2215 | 2230 | 22620 | 2230 |
2019-12-04 | 2241 | 2262 | 2232 | 2237 | 23940 | 2237 |
2019-12-03 | 2258 | 2258 | 2235 | 2238 | 35160 | 2238 |
2019-12-02 | 2278 | 2281 | 2270 | 2271 | 109930 | 2271 |
2019-11-29 | 2285 | 2285 | 2276 | 2282 | 5800 | 2282 |
2019-11-28 | 2290 | 2290 | 2282 | 2288 | 5650 | 2288 |
2019-11-27 | 2283 | 2288 | 2276 | 2288 | 9060 | 2288 |
2019-11-26 | 2272 | 2280 | 2271 | 2280 | 8360 | 2280 |
2019-11-25 | 2281 | 2281 | 2255 | 2260 | 21910 | 2260 |
2019-11-22 | 2277 | 2277 | 2254 | 2263 | 34640 | 2263 |
2019-11-21 | 2295 | 2295 | 2259 | 2278 | 10730 | 2278 |
2019-11-20 | 2266 | 2285 | 2256 | 2285 | 24270 | 2285 |
2019-11-19 | 2230 | 2248 | 2228 | 2248 | 49920 | 2248 |
2019-11-18 | 2214 | 2217 | 2208 | 2216 | 47660 | 2216 |
2019-11-15 | 2191 | 2220 | 2190 | 2204 | 37420 | 2204 |
2019-11-14 | 2151 | 2175 | 2150 | 2173 | 15380 | 2173 |
2019-11-13 | 2168 | 2175 | 2151 | 2166 | 66290 | 2166 |
2019-11-12 | 2221 | 2221 | 2185 | 2185 | 20580 | 2185 |
2019-11-11 | 2187 | 2229 | 2187 | 2220 | 21540 | 2220 |
2019-11-08 | 2275 | 2275 | 2226 | 2237 | 159470 | 2237 |
2019-11-07 | 2287 | 2302 | 2286 | 2292 | 14270 | 2292 |
2019-11-06 | 2316 | 2316 | 2289 | 2291 | 48150 | 2291 |
2019-11-05 | 2310 | 2318 | 2306 | 2313 | 43410 | 2313 |
2019-11-01 | 2313 | 2319 | 2307 | 2312 | 3930 | 2312 |
2019-10-31 | 2301 | 2314 | 2301 | 2305 | 7850 | 2305 |
2019-10-30 | 2304 | 2307 | 2298 | 2298 | 22880 | 2298 |
2019-10-29 | 2296 | 2304 | 2292 | 2304 | 5760 | 2304 |
2019-10-28 | 2298 | 2298 | 2286 | 2296 | 24760 | 2296 |
2019-10-25 | 2300 | 2304 | 2294 | 2297 | 3990 | 2297 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。