1488 ダイワ上場投信-東証REIT指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-06 | 2226 | 2232 | 2226 | 2231 | 1230 | 2231 |
2019-12-05 | 2232 | 2232 | 2215 | 2230 | 22620 | 2230 |
2019-12-04 | 2241 | 2262 | 2232 | 2237 | 23940 | 2237 |
2019-12-02 | 2278 | 2281 | 2270 | 2271 | 109930 | 2271 |
2019-11-29 | 2285 | 2285 | 2276 | 2282 | 5800 | 2282 |
2019-11-28 | 2290 | 2290 | 2282 | 2288 | 5650 | 2288 |
2019-11-27 | 2283 | 2288 | 2276 | 2288 | 9060 | 2288 |
2019-11-26 | 2272 | 2280 | 2271 | 2280 | 8360 | 2280 |
2019-11-25 | 2281 | 2281 | 2255 | 2260 | 21910 | 2260 |
2019-11-22 | 2277 | 2277 | 2254 | 2263 | 34640 | 2263 |
2019-11-21 | 2295 | 2295 | 2259 | 2278 | 10730 | 2278 |
2019-11-20 | 2266 | 2285 | 2256 | 2285 | 24270 | 2285 |
2019-11-19 | 2230 | 2248 | 2228 | 2248 | 49920 | 2248 |
2019-11-18 | 2214 | 2217 | 2208 | 2216 | 47660 | 2216 |
2019-11-15 | 2191 | 2220 | 2190 | 2204 | 37420 | 2204 |
2019-11-14 | 2151 | 2175 | 2150 | 2173 | 15380 | 2173 |
2019-11-13 | 2168 | 2175 | 2151 | 2166 | 66290 | 2166 |
2019-11-12 | 2221 | 2221 | 2185 | 2185 | 20580 | 2185 |
2019-11-11 | 2187 | 2229 | 2187 | 2220 | 21540 | 2220 |
2019-11-08 | 2275 | 2275 | 2226 | 2237 | 159470 | 2237 |
2019-11-07 | 2287 | 2302 | 2286 | 2292 | 14270 | 2292 |
2019-11-06 | 2316 | 2316 | 2289 | 2291 | 48150 | 2291 |
2019-11-05 | 2310 | 2318 | 2306 | 2313 | 43410 | 2313 |
2019-11-01 | 2313 | 2319 | 2307 | 2312 | 3930 | 2312 |
2019-10-31 | 2301 | 2314 | 2301 | 2305 | 7850 | 2305 |
2019-10-30 | 2304 | 2307 | 2298 | 2298 | 22880 | 2298 |
2019-10-29 | 2296 | 2304 | 2292 | 2304 | 5760 | 2304 |
2019-10-28 | 2298 | 2298 | 2286 | 2296 | 24760 | 2296 |
2019-10-25 | 2300 | 2304 | 2294 | 2297 | 3990 | 2297 |
2019-10-24 | 2311 | 2311 | 2301 | 2302 | 11510 | 2302 |
2019-10-23 | 2313 | 2316 | 2304 | 2312 | 7790 | 2312 |
2019-10-21 | 2288 | 2311 | 2288 | 2309 | 27670 | 2309 |
2019-10-18 | 2292 | 2300 | 2282 | 2282 | 25890 | 2282 |
2019-10-17 | 2305 | 2309 | 2292 | 2295 | 8030 | 2295 |
2019-10-16 | 2282 | 2300 | 2280 | 2300 | 61470 | 2300 |
2019-10-15 | 2277 | 2286 | 2273 | 2281 | 5450 | 2281 |
2019-10-11 | 2278 | 2279 | 2264 | 2274 | 12840 | 2274 |
2019-10-10 | 2301 | 2301 | 2283 | 2285 | 14460 | 2285 |
2019-10-09 | 2289 | 2307 | 2289 | 2302 | 13070 | 2302 |
2019-10-08 | 2266 | 2287 | 2259 | 2284 | 21890 | 2284 |
2019-10-07 | 2257 | 2269 | 2253 | 2265 | 17100 | 2265 |
2019-10-04 | 2234 | 2256 | 2231 | 2254 | 4460 | 2254 |
2019-10-03 | 2220 | 2234 | 2219 | 2234 | 6860 | 2234 |
2019-10-02 | 2220 | 2224 | 2216 | 2224 | 11700 | 2224 |
2019-10-01 | 2227 | 2227 | 2208 | 2219 | 32050 | 2219 |
2019-09-30 | 2230 | 2241 | 2220 | 2227 | 12590 | 2227 |
2019-09-27 | 2213 | 2241 | 2213 | 2229 | 10120 | 2229 |
2019-09-26 | 2211 | 2227 | 2210 | 2217 | 101190 | 2217 |
2019-09-25 | 2180 | 2200 | 2180 | 2200 | 72400 | 2200 |
2019-09-24 | 2185 | 2189 | 2182 | 2184 | 25220 | 2184 |
2019-09-20 | 2169 | 2189 | 2169 | 2180 | 14020 | 2180 |
2019-09-19 | 2154 | 2176 | 2144 | 2166 | 32490 | 2166 |
2019-09-18 | 2156 | 2156 | 2148 | 2154 | 22240 | 2154 |
2019-09-17 | 2163 | 2165 | 2156 | 2156 | 64030 | 2156 |
2019-09-13 | 2128 | 2170 | 2128 | 2170 | 26610 | 2170 |
2019-09-12 | 2134 | 2152 | 2134 | 2144 | 29070 | 2144 |
2019-09-11 | 2163 | 2164 | 2132 | 2147 | 33230 | 2147 |
2019-09-10 | 2186 | 2190 | 2168 | 2168 | 23430 | 2168 |
2019-09-09 | 2162 | 2185 | 2162 | 2183 | 37000 | 2183 |
2019-09-06 | 2151 | 2170 | 2151 | 2170 | 23090 | 2170 |
2019-09-05 | 2142 | 2151 | 2140 | 2151 | 16810 | 2151 |
2019-09-04 | 2126 | 2145 | 2126 | 2144 | 9270 | 2144 |
2019-09-03 | 2126 | 2127 | 2120 | 2121 | 35320 | 2121 |
2019-09-02 | 2143 | 2155 | 2143 | 2149 | 201090 | 2149 |
2019-08-30 | 2158 | 2159 | 2152 | 2155 | 57570 | 2155 |
2019-08-29 | 2153 | 2161 | 2151 | 2154 | 101690 | 2154 |
2019-08-28 | 2136 | 2144 | 2136 | 2144 | 27100 | 2144 |
2019-08-27 | 2143 | 2143 | 2131 | 2134 | 75950 | 2134 |
2019-08-26 | 2141 | 2145 | 2135 | 2143 | 24690 | 2143 |
2019-08-23 | 2138 | 2143 | 2133 | 2143 | 21340 | 2143 |
2019-08-22 | 2141 | 2147 | 2137 | 2137 | 14050 | 2137 |
2019-08-21 | 2145 | 2147 | 2137 | 2141 | 26840 | 2141 |
2019-08-20 | 2140 | 2152 | 2140 | 2148 | 24310 | 2148 |
2019-08-19 | 2141 | 2147 | 2136 | 2140 | 18360 | 2140 |
2019-08-16 | 2110 | 2140 | 2110 | 2133 | 38470 | 2133 |
2019-08-15 | 2095 | 2110 | 2094 | 2110 | 22270 | 2110 |
2019-08-14 | 2098 | 2099 | 2091 | 2097 | 7170 | 2097 |
2019-08-13 | 2087 | 2096 | 2087 | 2091 | 7750 | 2091 |
2019-08-09 | 2087 | 2087 | 2077 | 2087 | 7310 | 2087 |
2019-08-08 | 2081 | 2086 | 2077 | 2083 | 59510 | 2083 |
2019-08-07 | 2088 | 2096 | 2081 | 2082 | 13270 | 2082 |
2019-08-06 | 2065 | 2085 | 2046 | 2082 | 5690 | 2082 |
2019-08-05 | 2078 | 2084 | 2068 | 2070 | 6150 | 2070 |
2019-08-02 | 2064 | 2075 | 2063 | 2071 | 3230 | 2071 |
2019-08-01 | 2074 | 2074 | 2065 | 2071 | 1790 | 2071 |
2019-07-31 | 2070 | 2075 | 2064 | 2075 | 1220 | 2075 |
2019-07-30 | 2068 | 2072 | 2062 | 2072 | 1810 | 2072 |
2019-07-29 | 2070 | 2076 | 2059 | 2059 | 1860 | 2059 |
2019-07-26 | 2051 | 2070 | 2051 | 2069 | 2540 | 2069 |
2019-07-25 | 2059 | 2061 | 2056 | 2056 | 830 | 2056 |
2019-07-24 | 2059 | 2061 | 2055 | 2059 | 1610 | 2059 |
2019-07-23 | 2056 | 2056 | 2051 | 2055 | 41280 | 2055 |
2019-07-22 | 2066 | 2066 | 2053 | 2056 | 40630 | 2056 |
2019-07-19 | 2058 | 2064 | 2056 | 2064 | 2610 | 2064 |
2019-07-18 | 2069 | 2073 | 2057 | 2058 | 3310 | 2058 |
2019-07-17 | 2066 | 2069 | 2057 | 2069 | 710 | 2069 |
2019-07-16 | 2053 | 2066 | 2053 | 2062 | 2200 | 2062 |
2019-07-12 | 2058 | 2058 | 2044 | 2046 | 2860 | 2046 |
2019-07-11 | 2047 | 2058 | 2045 | 2055 | 1360 | 2055 |
2019-07-10 | 2035 | 2042 | 2035 | 2042 | 8360 | 2042 |
2019-07-09 | 2027 | 2036 | 2027 | 2035 | 4830 | 2035 |
2019-07-08 | 2039 | 2041 | 2017 | 2020 | 6070 | 2020 |
2019-07-05 | 2034 | 2038 | 2030 | 2035 | 400 | 2035 |
2019-07-04 | 2024 | 2035 | 2023 | 2032 | 1020 | 2032 |
2019-07-03 | 2012 | 2023 | 2012 | 2017 | 4360 | 2017 |
2019-07-02 | 2004 | 2010 | 2002 | 2010 | 1070 | 2010 |
2019-07-01 | 1991 | 2004 | 1989 | 1997 | 6950 | 1997 |
2019-06-28 | 1991 | 1991 | 1983 | 1985 | 3360 | 1985 |
2019-06-27 | 1998 | 1998 | 1979 | 1986 | 1880 | 1986 |
2019-06-26 | 1996 | 1996 | 1990 | 1996 | 490 | 1996 |
2019-06-25 | 1985 | 1996 | 1985 | 1996 | 10660 | 1996 |
2019-06-24 | 1988 | 1988 | 1980 | 1983 | 1520 | 1983 |
2019-06-21 | 1998 | 1998 | 1989 | 1989 | 1480 | 1989 |
2019-06-20 | 1988 | 1998 | 1987 | 1998 | 140600 | 1998 |
2019-06-19 | 1987 | 1987 | 1975 | 1984 | 1810 | 1984 |
2019-06-18 | 1984 | 1987 | 1977 | 1980 | 2330 | 1980 |
2019-06-17 | 1984 | 1984 | 1975 | 1979 | 890 | 1979 |
2019-06-14 | 1975 | 1985 | 1970 | 1979 | 14110 | 1979 |
2019-06-13 | 1970 | 1975 | 1967 | 1972 | 570 | 1972 |
2019-06-12 | 1970 | 1970 | 1963 | 1969 | 30960 | 1969 |
2019-06-11 | 1966 | 1967 | 1960 | 1964 | 120350 | 1964 |
2019-06-10 | 1969 | 1969 | 1963 | 1963 | 19470 | 1963 |
2019-06-07 | 1953 | 1964 | 1953 | 1964 | 1030 | 1964 |
2019-06-06 | 1942 | 1956 | 1942 | 1953 | 2360 | 1953 |
2019-06-05 | 1942 | 1943 | 1934 | 1940 | 22720 | 1940 |
2019-06-04 | 1939 | 1945 | 1929 | 1945 | 15110 | 1945 |
2019-06-03 | 1959 | 1959 | 1940 | 1942 | 13100 | 1942 |
2019-05-31 | 1976 | 1977 | 1960 | 1962 | 28280 | 1962 |
2019-05-30 | 2000 | 2000 | 1993 | 1997 | 118200 | 1997 |
2019-05-29 | 1984 | 1997 | 1984 | 1997 | 880 | 1997 |
2019-05-28 | 1989 | 1991 | 1984 | 1984 | 8250 | 1984 |
2019-05-27 | 1989 | 1997 | 1989 | 1990 | 630 | 1990 |
2019-05-24 | 1993 | 1999 | 1993 | 1993 | 1710 | 1993 |
2019-05-23 | 1977 | 1996 | 1977 | 1993 | 640 | 1993 |
2019-05-22 | 2000 | 2000 | 1981 | 1981 | 1270 | 1981 |
2019-05-21 | 1992 | 1996 | 1981 | 1988 | 8880 | 1988 |
2019-05-20 | 1974 | 1999 | 1974 | 1997 | 4380 | 1997 |
2019-05-17 | 1965 | 1979 | 1965 | 1974 | 102970 | 1974 |
2019-05-16 | 1954 | 1962 | 1952 | 1962 | 1750 | 1962 |
2019-05-15 | 1946 | 1953 | 1939 | 1953 | 14710 | 1953 |
2019-05-14 | 1943 | 1945 | 1930 | 1937 | 1180 | 1937 |
2019-05-13 | 1939 | 1942 | 1935 | 1939 | 3340 | 1939 |
2019-05-10 | 1932 | 1940 | 1928 | 1928 | 1180 | 1928 |
2019-05-09 | 1936 | 1936 | 1928 | 1928 | 510 | 1928 |
2019-05-08 | 1942 | 1942 | 1929 | 1932 | 1230 | 1932 |
2019-05-07 | 1934 | 1944 | 1934 | 1937 | 1100 | 1937 |
2019-04-26 | 1946 | 1946 | 1936 | 1936 | 1090 | 1936 |
2019-04-25 | 1942 | 1942 | 1938 | 1942 | 1150 | 1942 |
2019-04-24 | 1940 | 1940 | 1932 | 1936 | 2200 | 1936 |
2019-04-23 | 1938 | 1938 | 1931 | 1935 | 1790 | 1935 |
2019-04-22 | 1924 | 1935 | 1923 | 1932 | 102560 | 1932 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-19 | 1929 | 1930 | 1921 | 1921 | 2700 | 1921 |
2019-04-18 | 1917 | 1925 | 1913 | 1925 | 1410 | 1925 |
2019-04-17 | 1925 | 1925 | 1914 | 1918 | 1400 | 1918 |
2019-04-16 | 1920 | 1925 | 1917 | 1923 | 2830 | 1923 |
2019-04-15 | 1921 | 1921 | 1914 | 1916 | 2360 | 1916 |
2019-04-12 | 1919 | 1919 | 1905 | 1914 | 1450 | 1914 |
2019-04-11 | 1912 | 1915 | 1902 | 1915 | 1620 | 1915 |
2019-04-10 | 1915 | 1920 | 1909 | 1909 | 6290 | 1909 |
2019-04-09 | 1924 | 1924 | 1907 | 1917 | 6550 | 1917 |
2019-04-08 | 1924 | 1924 | 1915 | 1920 | 4060 | 1920 |
2019-04-05 | 1920 | 1924 | 1918 | 1920 | 1880 | 1920 |
2019-04-04 | 1919 | 1923 | 1917 | 1919 | 2130 | 1919 |
2019-04-03 | 1928 | 1928 | 1916 | 1919 | 1610 | 1919 |
2019-04-02 | 1932 | 1937 | 1915 | 1930 | 5970 | 1930 |
2019-04-01 | 1958 | 1958 | 1922 | 1936 | 6580 | 1936 |
2019-03-29 | 1973 | 1984 | 1954 | 1956 | 1630 | 1956 |
2019-03-28 | 1979 | 1979 | 1964 | 1964 | 630 | 1964 |
2019-03-27 | 1944 | 1981 | 1943 | 1976 | 3110 | 1976 |
2019-03-26 | 1933 | 1933 | 1924 | 1932 | 2180 | 1932 |
2019-03-25 | 1934 | 1934 | 1925 | 1930 | 1120 | 1930 |
2019-03-22 | 1937 | 1942 | 1934 | 1939 | 3190 | 1939 |
2019-03-20 | 1930 | 1936 | 1924 | 1935 | 3090 | 1935 |
2019-03-19 | 1929 | 1933 | 1922 | 1933 | 3920 | 1933 |
2019-03-18 | 1921 | 1930 | 1919 | 1923 | 6530 | 1923 |
2019-03-15 | 1915 | 1920 | 1915 | 1920 | 4040 | 1920 |
2019-03-14 | 1897 | 1908 | 1894 | 1908 | 5720 | 1908 |
2019-03-13 | 1890 | 1893 | 1889 | 1893 | 1100 | 1893 |
2019-03-12 | 1894 | 1894 | 1889 | 1891 | 1390 | 1891 |
2019-03-11 | 1875 | 1889 | 1873 | 1888 | 3080 | 1888 |
2019-03-08 | 1880 | 1885 | 1873 | 1873 | 1460 | 1873 |
2019-03-07 | 1887 | 1889 | 1883 | 1883 | 1080 | 1883 |
2019-03-06 | 1894 | 1894 | 1887 | 1887 | 1570 | 1887 |
2019-03-05 | 1888 | 1895 | 1888 | 1894 | 8190 | 1894 |
2019-03-04 | 1886 | 1890 | 1883 | 1888 | 9740 | 1888 |
2019-03-01 | 1885 | 1889 | 1881 | 1884 | 3090 | 1884 |
2019-02-28 | 1878 | 1897 | 1878 | 1886 | 155450 | 1886 |
2019-02-27 | 1919 | 1920 | 1913 | 1917 | 45140 | 1917 |
2019-02-26 | 1913 | 1917 | 1911 | 1915 | 1380 | 1915 |
2019-02-25 | 1909 | 1909 | 1900 | 1908 | 8320 | 1908 |
2019-02-22 | 1900 | 1901 | 1898 | 1901 | 1530 | 1901 |
2019-02-21 | 1896 | 1898 | 1891 | 1896 | 1780 | 1896 |
2019-02-20 | 1896 | 1899 | 1891 | 1896 | 3310 | 1896 |
2019-02-19 | 1881 | 1893 | 1881 | 1893 | 2790 | 1893 |
2019-02-18 | 1884 | 1887 | 1881 | 1881 | 2040 | 1881 |
2019-02-15 | 1883 | 1884 | 1875 | 1882 | 2370 | 1882 |
2019-02-14 | 1894 | 1894 | 1885 | 1888 | 13390 | 1888 |
2019-02-13 | 1889 | 1894 | 1885 | 1892 | 8250 | 1892 |
2019-02-12 | 1878 | 1885 | 1875 | 1885 | 4980 | 1885 |
2019-02-08 | 1891 | 1891 | 1880 | 1889 | 6760 | 1889 |
2019-02-07 | 1900 | 1903 | 1887 | 1887 | 97080 | 1887 |
2019-02-06 | 1909 | 1915 | 1898 | 1900 | 33640 | 1900 |
2019-02-05 | 1910 | 1916 | 1906 | 1907 | 97130 | 1907 |
2019-02-04 | 1914 | 1914 | 1906 | 1911 | 3390 | 1911 |
2019-02-01 | 1904 | 1915 | 1904 | 1908 | 1050 | 1908 |
2019-01-31 | 1888 | 1901 | 1888 | 1901 | 1710 | 1901 |
2019-01-30 | 1905 | 1907 | 1894 | 1894 | 1420 | 1894 |
2019-01-29 | 1893 | 1905 | 1887 | 1904 | 57770 | 1904 |
2019-01-28 | 1883 | 1883 | 1874 | 1878 | 1490 | 1878 |
2019-01-25 | 1858 | 1871 | 1858 | 1871 | 2500 | 1871 |
2019-01-24 | 1847 | 1856 | 1843 | 1856 | 190 | 1856 |
2019-01-23 | 1857 | 1857 | 1847 | 1847 | 2330 | 1847 |
2019-01-22 | 1863 | 1863 | 1853 | 1857 | 2350 | 1857 |
2019-01-21 | 1860 | 1860 | 1852 | 1857 | 900 | 1857 |
2019-01-18 | 1854 | 1857 | 1850 | 1857 | 750 | 1857 |
2019-01-17 | 1849 | 1849 | 1844 | 1849 | 900 | 1849 |
2019-01-16 | 1837 | 1850 | 1835 | 1842 | 2760 | 1842 |
2019-01-15 | 1851 | 1859 | 1829 | 1829 | 4660 | 1829 |
2019-01-11 | 1846 | 1852 | 1843 | 1852 | 2310 | 1852 |
2019-01-10 | 1832 | 1840 | 1830 | 1838 | 1840 | 1838 |
2019-01-09 | 1824 | 1830 | 1824 | 1828 | 1780 | 1828 |
2019-01-08 | 1820 | 1831 | 1818 | 1819 | 990 | 1819 |
2019-01-07 | 1812 | 1829 | 1812 | 1820 | 5640 | 1820 |
2019-01-04 | 1812 | 1812 | 1794 | 1794 | 5570 | 1794 |
2018-12-28 | 1803 | 1819 | 1802 | 1819 | 4470 | 1819 |
2018-12-27 | 1808 | 1823 | 1807 | 1807 | 7430 | 1807 |
2018-12-26 | 1760 | 1793 | 1759 | 1793 | 51060 | 1793 |
2018-12-25 | 1738 | 1770 | 1738 | 1767 | 47590 | 1767 |
2018-12-21 | 1801 | 1805 | 1790 | 1791 | 24900 | 1791 |
2018-12-20 | 1819 | 1829 | 1808 | 1810 | 54480 | 1810 |
2018-12-19 | 1798 | 1834 | 1798 | 1830 | 19370 | 1830 |
2018-12-18 | 1845 | 1845 | 1838 | 1838 | 22030 | 1838 |
2018-12-17 | 1845 | 1852 | 1845 | 1852 | 19540 | 1852 |
2018-12-14 | 1836 | 1851 | 1836 | 1850 | 43920 | 1850 |
2018-12-13 | 1831 | 1838 | 1831 | 1835 | 16420 | 1835 |
2018-12-12 | 1824 | 1836 | 1824 | 1827 | 30990 | 1827 |
2018-12-11 | 1827 | 1834 | 1822 | 1824 | 16590 | 1824 |
2018-12-10 | 1849 | 1849 | 1829 | 1829 | 29580 | 1829 |
2018-12-07 | 1843 | 1854 | 1843 | 1853 | 16240 | 1853 |
2018-12-06 | 1850 | 1850 | 1841 | 1843 | 5840 | 1843 |
2018-12-05 | 1849 | 1853 | 1843 | 1848 | 2990 | 1848 |
2018-12-04 | 1857 | 1857 | 1847 | 1850 | 47100 | 1850 |
2018-12-03 | 1855 | 1856 | 1847 | 1849 | 3290 | 1849 |
2018-11-30 | 1844 | 1851 | 1836 | 1851 | 6520 | 1851 |
2018-11-29 | 1870 | 1870 | 1851 | 1851 | 34070 | 1851 |
2018-11-28 | 1864 | 1869 | 1858 | 1869 | 33310 | 1869 |
2018-11-27 | 1852 | 1856 | 1843 | 1856 | 13560 | 1856 |
2018-11-26 | 1841 | 1847 | 1841 | 1847 | 18040 | 1847 |
2018-11-22 | 1836 | 1840 | 1836 | 1838 | 2690 | 1838 |
2018-11-21 | 1835 | 1837 | 1829 | 1834 | 5410 | 1834 |
2018-11-20 | 1839 | 1842 | 1834 | 1835 | 6070 | 1835 |
2018-11-19 | 1833 | 1839 | 1826 | 1839 | 13510 | 1839 |
2018-11-16 | 1834 | 1835 | 1822 | 1828 | 2180 | 1828 |
2018-11-15 | 1826 | 1834 | 1822 | 1834 | 2960 | 1834 |
2018-11-14 | 1831 | 1831 | 1821 | 1827 | 1450 | 1827 |
2018-11-13 | 1824 | 1824 | 1818 | 1820 | 830 | 1820 |
2018-11-12 | 1805 | 1824 | 1805 | 1822 | 5280 | 1822 |
2018-11-09 | 1819 | 1824 | 1807 | 1807 | 2010 | 1807 |
2018-11-08 | 1819 | 1821 | 1815 | 1819 | 15410 | 1819 |
2018-11-07 | 1804 | 1817 | 1804 | 1815 | 36060 | 1815 |
2018-11-06 | 1800 | 1805 | 1795 | 1805 | 1750 | 1805 |
2018-11-05 | 1795 | 1806 | 1793 | 1800 | 6270 | 1800 |
2018-11-02 | 1792 | 1798 | 1792 | 1797 | 2270 | 1797 |
2018-11-01 | 1793 | 1804 | 1791 | 1792 | 5490 | 1792 |
2018-10-31 | 1790 | 1793 | 1783 | 1788 | 7150 | 1788 |
2018-10-30 | 1786 | 1794 | 1785 | 1792 | 13890 | 1792 |
2018-10-29 | 1781 | 1796 | 1781 | 1790 | 4280 | 1790 |
2018-10-26 | 1787 | 1789 | 1782 | 1784 | 22900 | 1784 |
2018-10-25 | 1789 | 1793 | 1781 | 1785 | 9200 | 1785 |
2018-10-24 | 1791 | 1799 | 1791 | 1794 | 5240 | 1794 |
2018-10-23 | 1799 | 1801 | 1795 | 1795 | 4410 | 1795 |
2018-10-22 | 1796 | 1807 | 1796 | 1803 | 3740 | 1803 |
2018-10-19 | 1799 | 1802 | 1793 | 1799 | 27830 | 1799 |
2018-10-18 | 1803 | 1812 | 1803 | 1807 | 2980 | 1807 |
2018-10-17 | 1799 | 1809 | 1799 | 1805 | 6040 | 1805 |
2018-10-16 | 1781 | 1796 | 1781 | 1794 | 4160 | 1794 |
2018-10-15 | 1785 | 1791 | 1780 | 1780 | 17560 | 1780 |
2018-10-12 | 1797 | 1804 | 1789 | 1789 | 3700 | 1789 |
2018-10-11 | 1787 | 1803 | 1787 | 1802 | 4720 | 1802 |
2018-10-10 | 1802 | 1805 | 1800 | 1801 | 4760 | 1801 |
2018-10-09 | 1785 | 1813 | 1785 | 1804 | 4900 | 1804 |
2018-10-05 | 1790 | 1792 | 1787 | 1788 | 15620 | 1788 |
2018-10-04 | 1799 | 1804 | 1793 | 1795 | 2900 | 1795 |
2018-10-03 | 1805 | 1807 | 1801 | 1802 | 3810 | 1802 |
2018-10-02 | 1805 | 1813 | 1805 | 1811 | 47010 | 1811 |
2018-10-01 | 1814 | 1815 | 1809 | 1809 | 2470 | 1809 |
2018-09-28 | 1814 | 1815 | 1807 | 1814 | 4780 | 1814 |
2018-09-27 | 1806 | 1811 | 1803 | 1810 | 4560 | 1810 |
2018-09-26 | 1795 | 1808 | 1795 | 1808 | 1480 | 1808 |
2018-09-25 | 1775 | 1790 | 1775 | 1790 | 3560 | 1790 |
2018-09-21 | 1791 | 1791 | 1784 | 1784 | 1070 | 1784 |
2018-09-20 | 1795 | 1797 | 1790 | 1790 | 4230 | 1790 |
2018-09-19 | 1792 | 1796 | 1790 | 1790 | 2390 | 1790 |
2018-09-18 | 1789 | 1793 | 1787 | 1791 | 910 | 1791 |
2018-09-14 | 1788 | 1792 | 1787 | 1789 | 920 | 1789 |
2018-09-13 | 1787 | 1788 | 1783 | 1783 | 1440 | 1783 |
2018-09-12 | 1782 | 1785 | 1778 | 1785 | 46620 | 1785 |
2018-09-11 | 1773 | 1782 | 1772 | 1782 | 840 | 1782 |
2018-09-10 | 1779 | 1779 | 1775 | 1775 | 4890 | 1775 |
2018-09-07 | 1787 | 1794 | 1779 | 1780 | 7790 | 1780 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。