1488 ダイワ上場投信-東証REIT指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 1883 | 1884 | 1875 | 1882 | 2370 | 1882 |
2019-02-14 | 1894 | 1894 | 1885 | 1888 | 13390 | 1888 |
2019-02-13 | 1889 | 1894 | 1885 | 1892 | 8250 | 1892 |
2019-02-12 | 1878 | 1885 | 1875 | 1885 | 4980 | 1885 |
2019-02-08 | 1891 | 1891 | 1880 | 1889 | 6760 | 1889 |
2019-02-07 | 1900 | 1903 | 1887 | 1887 | 97080 | 1887 |
2019-02-06 | 1909 | 1915 | 1898 | 1900 | 33640 | 1900 |
2019-02-05 | 1910 | 1916 | 1906 | 1907 | 97130 | 1907 |
2019-02-04 | 1914 | 1914 | 1906 | 1911 | 3390 | 1911 |
2019-02-01 | 1904 | 1915 | 1904 | 1908 | 1050 | 1908 |
2019-01-31 | 1888 | 1901 | 1888 | 1901 | 1710 | 1901 |
2019-01-30 | 1905 | 1907 | 1894 | 1894 | 1420 | 1894 |
2019-01-29 | 1893 | 1905 | 1887 | 1904 | 57770 | 1904 |
2019-01-28 | 1883 | 1883 | 1874 | 1878 | 1490 | 1878 |
2019-01-25 | 1858 | 1871 | 1858 | 1871 | 2500 | 1871 |
2019-01-24 | 1847 | 1856 | 1843 | 1856 | 190 | 1856 |
2019-01-23 | 1857 | 1857 | 1847 | 1847 | 2330 | 1847 |
2019-01-22 | 1863 | 1863 | 1853 | 1857 | 2350 | 1857 |
2019-01-21 | 1860 | 1860 | 1852 | 1857 | 900 | 1857 |
2019-01-18 | 1854 | 1857 | 1850 | 1857 | 750 | 1857 |
2019-01-17 | 1849 | 1849 | 1844 | 1849 | 900 | 1849 |
2019-01-16 | 1837 | 1850 | 1835 | 1842 | 2760 | 1842 |
2019-01-15 | 1851 | 1859 | 1829 | 1829 | 4660 | 1829 |
2019-01-11 | 1846 | 1852 | 1843 | 1852 | 2310 | 1852 |
2019-01-10 | 1832 | 1840 | 1830 | 1838 | 1840 | 1838 |
2019-01-09 | 1824 | 1830 | 1824 | 1828 | 1780 | 1828 |
2019-01-08 | 1820 | 1831 | 1818 | 1819 | 990 | 1819 |
2019-01-07 | 1812 | 1829 | 1812 | 1820 | 5640 | 1820 |
2019-01-04 | 1812 | 1812 | 1794 | 1794 | 5570 | 1794 |
2018-12-28 | 1803 | 1819 | 1802 | 1819 | 4470 | 1819 |
2018-12-27 | 1808 | 1823 | 1807 | 1807 | 7430 | 1807 |
2018-12-26 | 1760 | 1793 | 1759 | 1793 | 51060 | 1793 |
2018-12-25 | 1738 | 1770 | 1738 | 1767 | 47590 | 1767 |
2018-12-21 | 1801 | 1805 | 1790 | 1791 | 24900 | 1791 |
2018-12-20 | 1819 | 1829 | 1808 | 1810 | 54480 | 1810 |
2018-12-19 | 1798 | 1834 | 1798 | 1830 | 19370 | 1830 |
2018-12-18 | 1845 | 1845 | 1838 | 1838 | 22030 | 1838 |
2018-12-17 | 1845 | 1852 | 1845 | 1852 | 19540 | 1852 |
2018-12-14 | 1836 | 1851 | 1836 | 1850 | 43920 | 1850 |
2018-12-13 | 1831 | 1838 | 1831 | 1835 | 16420 | 1835 |
2018-12-12 | 1824 | 1836 | 1824 | 1827 | 30990 | 1827 |
2018-12-11 | 1827 | 1834 | 1822 | 1824 | 16590 | 1824 |
2018-12-10 | 1849 | 1849 | 1829 | 1829 | 29580 | 1829 |
2018-12-07 | 1843 | 1854 | 1843 | 1853 | 16240 | 1853 |
2018-12-06 | 1850 | 1850 | 1841 | 1843 | 5840 | 1843 |
2018-12-05 | 1849 | 1853 | 1843 | 1848 | 2990 | 1848 |
2018-12-04 | 1857 | 1857 | 1847 | 1850 | 47100 | 1850 |
2018-12-03 | 1855 | 1856 | 1847 | 1849 | 3290 | 1849 |
2018-11-30 | 1844 | 1851 | 1836 | 1851 | 6520 | 1851 |
2018-11-29 | 1870 | 1870 | 1851 | 1851 | 34070 | 1851 |
2018-11-28 | 1864 | 1869 | 1858 | 1869 | 33310 | 1869 |
2018-11-27 | 1852 | 1856 | 1843 | 1856 | 13560 | 1856 |
2018-11-26 | 1841 | 1847 | 1841 | 1847 | 18040 | 1847 |
2018-11-22 | 1836 | 1840 | 1836 | 1838 | 2690 | 1838 |
2018-11-21 | 1835 | 1837 | 1829 | 1834 | 5410 | 1834 |
2018-11-20 | 1839 | 1842 | 1834 | 1835 | 6070 | 1835 |
2018-11-19 | 1833 | 1839 | 1826 | 1839 | 13510 | 1839 |
2018-11-16 | 1834 | 1835 | 1822 | 1828 | 2180 | 1828 |
2018-11-15 | 1826 | 1834 | 1822 | 1834 | 2960 | 1834 |
2018-11-14 | 1831 | 1831 | 1821 | 1827 | 1450 | 1827 |
2018-11-13 | 1824 | 1824 | 1818 | 1820 | 830 | 1820 |
2018-11-12 | 1805 | 1824 | 1805 | 1822 | 5280 | 1822 |
2018-11-09 | 1819 | 1824 | 1807 | 1807 | 2010 | 1807 |
2018-11-08 | 1819 | 1821 | 1815 | 1819 | 15410 | 1819 |
2018-11-07 | 1804 | 1817 | 1804 | 1815 | 36060 | 1815 |
2018-11-06 | 1800 | 1805 | 1795 | 1805 | 1750 | 1805 |
2018-11-05 | 1795 | 1806 | 1793 | 1800 | 6270 | 1800 |
2018-11-02 | 1792 | 1798 | 1792 | 1797 | 2270 | 1797 |
2018-11-01 | 1793 | 1804 | 1791 | 1792 | 5490 | 1792 |
2018-10-31 | 1790 | 1793 | 1783 | 1788 | 7150 | 1788 |
2018-10-30 | 1786 | 1794 | 1785 | 1792 | 13890 | 1792 |
2018-10-29 | 1781 | 1796 | 1781 | 1790 | 4280 | 1790 |
2018-10-26 | 1787 | 1789 | 1782 | 1784 | 22900 | 1784 |
2018-10-25 | 1789 | 1793 | 1781 | 1785 | 9200 | 1785 |
2018-10-24 | 1791 | 1799 | 1791 | 1794 | 5240 | 1794 |
2018-10-23 | 1799 | 1801 | 1795 | 1795 | 4410 | 1795 |
2018-10-22 | 1796 | 1807 | 1796 | 1803 | 3740 | 1803 |
2018-10-19 | 1799 | 1802 | 1793 | 1799 | 27830 | 1799 |
2018-10-18 | 1803 | 1812 | 1803 | 1807 | 2980 | 1807 |
2018-10-17 | 1799 | 1809 | 1799 | 1805 | 6040 | 1805 |
2018-10-16 | 1781 | 1796 | 1781 | 1794 | 4160 | 1794 |
2018-10-15 | 1785 | 1791 | 1780 | 1780 | 17560 | 1780 |
2018-10-12 | 1797 | 1804 | 1789 | 1789 | 3700 | 1789 |
2018-10-11 | 1787 | 1803 | 1787 | 1802 | 4720 | 1802 |
2018-10-10 | 1802 | 1805 | 1800 | 1801 | 4760 | 1801 |
2018-10-09 | 1785 | 1813 | 1785 | 1804 | 4900 | 1804 |
2018-10-05 | 1790 | 1792 | 1787 | 1788 | 15620 | 1788 |
2018-10-04 | 1799 | 1804 | 1793 | 1795 | 2900 | 1795 |
2018-10-03 | 1805 | 1807 | 1801 | 1802 | 3810 | 1802 |
2018-10-02 | 1805 | 1813 | 1805 | 1811 | 47010 | 1811 |
2018-10-01 | 1814 | 1815 | 1809 | 1809 | 2470 | 1809 |
2018-09-28 | 1814 | 1815 | 1807 | 1814 | 4780 | 1814 |
2018-09-27 | 1806 | 1811 | 1803 | 1810 | 4560 | 1810 |
2018-09-26 | 1795 | 1808 | 1795 | 1808 | 1480 | 1808 |
2018-09-25 | 1775 | 1790 | 1775 | 1790 | 3560 | 1790 |
2018-09-21 | 1791 | 1791 | 1784 | 1784 | 1070 | 1784 |
2018-09-20 | 1795 | 1797 | 1790 | 1790 | 4230 | 1790 |
2018-09-19 | 1792 | 1796 | 1790 | 1790 | 2390 | 1790 |
2018-09-18 | 1789 | 1793 | 1787 | 1791 | 910 | 1791 |
2018-09-14 | 1788 | 1792 | 1787 | 1789 | 920 | 1789 |
2018-09-13 | 1787 | 1788 | 1783 | 1783 | 1440 | 1783 |
2018-09-12 | 1782 | 1785 | 1778 | 1785 | 46620 | 1785 |
2018-09-11 | 1773 | 1782 | 1772 | 1782 | 840 | 1782 |
2018-09-10 | 1779 | 1779 | 1775 | 1775 | 4890 | 1775 |
2018-09-07 | 1787 | 1794 | 1779 | 1780 | 7790 | 1780 |
2018-09-06 | 1777 | 1784 | 1775 | 1784 | 8280 | 1784 |
2018-09-05 | 1784 | 1784 | 1778 | 1779 | 17210 | 1779 |
2018-09-04 | 1780 | 1789 | 1777 | 1783 | 73130 | 1783 |
2018-09-03 | 1784 | 1794 | 1784 | 1785 | 11650 | 1785 |
2018-08-31 | 1780 | 1789 | 1777 | 1786 | 23110 | 1786 |
2018-08-30 | 1811 | 1812 | 1806 | 1809 | 12360 | 1809 |
2018-08-29 | 1809 | 1814 | 1804 | 1814 | 2060 | 1814 |
2018-08-28 | 1799 | 1802 | 1795 | 1802 | 22960 | 1802 |
2018-08-27 | 1805 | 1806 | 1798 | 1799 | 29400 | 1799 |
2018-08-24 | 1798 | 1806 | 1798 | 1804 | 22150 | 1804 |
2018-08-23 | 1800 | 1801 | 1796 | 1799 | 13450 | 1799 |
2018-08-22 | 1796 | 1806 | 1795 | 1800 | 40740 | 1800 |
2018-08-21 | 1802 | 1803 | 1795 | 1796 | 24590 | 1796 |
2018-08-20 | 1789 | 1800 | 1784 | 1800 | 5840 | 1800 |
2018-08-17 | 1802 | 1802 | 1790 | 1790 | 15030 | 1790 |
2018-08-16 | 1797 | 1799 | 1790 | 1799 | 18980 | 1799 |
2018-08-15 | 1792 | 1797 | 1792 | 1794 | 6180 | 1794 |
2018-08-14 | 1777 | 1786 | 1776 | 1786 | 1300 | 1786 |
2018-08-13 | 1791 | 1793 | 1781 | 1785 | 10960 | 1785 |
2018-08-10 | 1799 | 1799 | 1794 | 1794 | 880 | 1794 |
2018-08-09 | 1800 | 1800 | 1796 | 1797 | 6260 | 1797 |
2018-08-08 | 1803 | 1806 | 1801 | 1801 | 15760 | 1801 |
2018-08-07 | 1805 | 1805 | 1801 | 1801 | 350 | 1801 |
2018-08-06 | 1812 | 1812 | 1804 | 1810 | 740 | 1810 |
2018-08-03 | 1811 | 1812 | 1811 | 1812 | 190 | 1812 |
2018-08-02 | 1799 | 1809 | 1799 | 1806 | 47270 | 1806 |
2018-08-01 | 1809 | 1810 | 1805 | 1810 | 370 | 1810 |
2018-07-31 | 1793 | 1810 | 1783 | 1807 | 1860 | 1807 |
2018-07-30 | 1800 | 1801 | 1791 | 1791 | 540 | 1791 |
2018-07-27 | 1796 | 1804 | 1793 | 1803 | 10160 | 1803 |
2018-07-26 | 1795 | 1796 | 1791 | 1791 | 1230 | 1791 |
2018-07-25 | 1795 | 1800 | 1794 | 1798 | 240 | 1798 |
2018-07-24 | 1800 | 1801 | 1796 | 1798 | 930 | 1798 |
2018-07-23 | 1816 | 1816 | 1797 | 1797 | 3680 | 1797 |
2018-07-20 | 1816 | 1818 | 1814 | 1816 | 650 | 1816 |
2018-07-19 | 1820 | 1820 | 1815 | 1815 | 1740 | 1815 |
2018-07-18 | 1820 | 1820 | 1814 | 1815 | 3500 | 1815 |
2018-07-17 | 1811 | 1815 | 1811 | 1811 | 890 | 1811 |
2018-07-13 | 1813 | 1813 | 1805 | 1808 | 1020 | 1808 |
2018-07-12 | 1807 | 1815 | 1807 | 1812 | 1170 | 1812 |
2018-07-11 | 1806 | 1807 | 1800 | 1807 | 6290 | 1807 |
2018-07-10 | 1819 | 1819 | 1805 | 1805 | 880 | 1805 |
2018-07-09 | 1813 | 1820 | 1813 | 1820 | 2340 | 1820 |
2018-07-06 | 1806 | 1813 | 1806 | 1807 | 2190 | 1807 |
2018-07-05 | 1804 | 1807 | 1796 | 1807 | 260 | 1807 |
2018-07-04 | 1805 | 1806 | 1799 | 1806 | 1530 | 1806 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 1803 | 1805 | 1800 | 1800 | 600 | 1800 |
2018-07-02 | 1806 | 1819 | 1798 | 1799 | 6680 | 1799 |
2018-06-29 | 1806 | 1812 | 1800 | 1801 | 1840 | 1801 |
2018-06-28 | 1807 | 1807 | 1798 | 1799 | 790 | 1799 |
2018-06-27 | 1816 | 1824 | 1807 | 1807 | 890 | 1807 |
2018-06-26 | 1786 | 1816 | 1786 | 1816 | 1020 | 1816 |
2018-06-25 | 1800 | 1800 | 1782 | 1785 | 8930 | 1785 |
2018-06-22 | 1788 | 1797 | 1788 | 1797 | 50170 | 1797 |
2018-06-21 | 1779 | 1783 | 1777 | 1783 | 260 | 1783 |
2018-06-20 | 1770 | 1776 | 1770 | 1776 | 120 | 1776 |
2018-06-19 | 1777 | 1777 | 1770 | 1775 | 1900 | 1775 |
2018-06-18 | 1787 | 1788 | 1777 | 1777 | 330 | 1777 |
2018-06-15 | 1780 | 1780 | 1775 | 1777 | 1030 | 1777 |
2018-06-14 | 1767 | 1772 | 1767 | 1771 | 160 | 1771 |
2018-06-13 | 1778 | 1782 | 1771 | 1776 | 1650 | 1776 |
2018-06-12 | 1770 | 1780 | 1770 | 1778 | 240 | 1778 |
2018-06-11 | 1773 | 1781 | 1772 | 1777 | 1030 | 1777 |
2018-06-08 | 1774 | 1775 | 1772 | 1772 | 150 | 1772 |
2018-06-07 | 1774 | 1774 | 1767 | 1774 | 340 | 1774 |
2018-06-06 | 1774 | 1775 | 1770 | 1772 | 200 | 1772 |
2018-06-05 | 1770 | 1773 | 1768 | 1773 | 240 | 1773 |
2018-06-04 | 1760 | 1768 | 1756 | 1768 | 3110 | 1768 |
2018-06-01 | 1775 | 1775 | 1756 | 1756 | 330 | 1756 |
2018-05-31 | 1802 | 1802 | 1768 | 1770 | 1850 | 1770 |
2018-05-30 | 1780 | 1784 | 1771 | 1784 | 23990 | 1784 |
2018-05-29 | 1783 | 1784 | 1780 | 1784 | 650 | 1784 |
2018-05-28 | 1784 | 1785 | 1782 | 1782 | 920 | 1782 |
2018-05-25 | 1786 | 1788 | 1782 | 1788 | 140 | 1788 |
2018-05-24 | 1790 | 1790 | 1785 | 1786 | 260 | 1786 |
2018-05-23 | 1790 | 1791 | 1785 | 1791 | 6320 | 1791 |
2018-05-22 | 1792 | 1792 | 1785 | 1790 | 1350 | 1790 |
2018-05-21 | 1795 | 1795 | 1775 | 1794 | 1590 | 1794 |
2018-05-18 | 1783 | 1787 | 1776 | 1787 | 15830 | 1787 |
2018-05-17 | 1761 | 1767 | 1761 | 1767 | 770 | 1767 |
2018-05-16 | 1770 | 1770 | 1761 | 1761 | 1650 | 1761 |
2018-05-15 | 1777 | 1777 | 1770 | 1770 | 1930 | 1770 |
2018-05-14 | 1786 | 1786 | 1780 | 1781 | 10260 | 1781 |
2018-05-11 | 1774 | 1789 | 1774 | 1783 | 760 | 1783 |
2018-05-10 | 1765 | 1774 | 1755 | 1774 | 1460 | 1774 |
2018-05-09 | 1778 | 1782 | 1765 | 1765 | 2030 | 1765 |
2018-05-08 | 1772 | 1782 | 1772 | 1778 | 21300 | 1778 |
2018-05-07 | 1761 | 1773 | 1760 | 1773 | 1400 | 1773 |
2018-05-02 | 1768 | 1768 | 1760 | 1760 | 2340 | 1760 |
2018-05-01 | 1766 | 1773 | 1765 | 1770 | 560 | 1770 |
2018-04-27 | 1751 | 1764 | 1751 | 1764 | 280 | 1764 |
2018-04-26 | 1755 | 1759 | 1754 | 1759 | 620 | 1759 |
2018-04-25 | 1753 | 1754 | 1753 | 1754 | 90 | 1754 |
2018-04-24 | 1750 | 1753 | 1747 | 1752 | 400 | 1752 |
2018-04-23 | 1748 | 1749 | 1745 | 1745 | 5070 | 1745 |
2018-04-20 | 1740 | 1744 | 1740 | 1743 | 1100 | 1743 |
2018-04-19 | 1739 | 1739 | 1736 | 1736 | 70 | 1736 |
2018-04-18 | 1727 | 1727 | 1727 | 1727 | 130 | 1727 |
2018-04-17 | 1724 | 1725 | 1720 | 1725 | 920 | 1725 |
2018-04-16 | 1733 | 1733 | 1720 | 1720 | 1150 | 1720 |
2018-04-13 | 1733 | 1734 | 1730 | 1730 | 150 | 1730 |
2018-04-12 | 1732 | 1736 | 1732 | 1736 | 20 | 1736 |
2018-04-11 | 1744 | 1744 | 1732 | 1733 | 920 | 1733 |
2018-04-10 | 1741 | 1749 | 1737 | 1743 | 560 | 1743 |
2018-04-09 | 1727 | 1733 | 1721 | 1727 | 460 | 1727 |
2018-04-06 | 1729 | 1729 | 1718 | 1718 | 1430 | 1718 |
2018-04-05 | 1733 | 1739 | 1728 | 1736 | 980 | 1736 |
2018-04-04 | 1724 | 1737 | 1724 | 1737 | 2370 | 1737 |
2018-04-03 | 1724 | 1724 | 1723 | 1724 | 680 | 1724 |
2018-04-02 | 1723 | 1724 | 1722 | 1724 | 320 | 1724 |
2018-03-30 | 1721 | 1731 | 1721 | 1723 | 1290 | 1723 |
2018-03-29 | 1712 | 1722 | 1710 | 1722 | 1320 | 1722 |
2018-03-28 | 1704 | 1714 | 1704 | 1712 | 280 | 1712 |
2018-03-27 | 1705 | 1711 | 1705 | 1705 | 130 | 1705 |
2018-03-26 | 1699 | 1702 | 1696 | 1697 | 7200 | 1697 |
2018-03-23 | 1709 | 1715 | 1707 | 1710 | 5480 | 1710 |
2018-03-22 | 1707 | 1717 | 1705 | 1717 | 1810 | 1717 |
2018-03-20 | 1704 | 1707 | 1704 | 1707 | 180 | 1707 |
2018-03-19 | 1728 | 1728 | 1709 | 1709 | 180 | 1709 |
2018-03-16 | 1716 | 1724 | 1716 | 1724 | 750 | 1724 |
2018-03-15 | 1698 | 1714 | 1696 | 1714 | 380 | 1714 |
2018-03-14 | 1689 | 1700 | 1689 | 1700 | 40 | 1700 |
2018-03-13 | 1690 | 1695 | 1689 | 1689 | 1540 | 1689 |
2018-03-12 | 1695 | 1696 | 1693 | 1694 | 710 | 1694 |
2018-03-09 | 1710 | 1710 | 1692 | 1693 | 540 | 1693 |
2018-03-08 | 1709 | 1709 | 1704 | 1704 | 2630 | 1704 |
2018-03-07 | 1710 | 1710 | 1710 | 1710 | 250 | 1710 |
2018-03-06 | 1697 | 1699 | 1689 | 1694 | 150 | 1694 |
2018-03-05 | 1702 | 1702 | 1684 | 1684 | 1820 | 1684 |
2018-03-02 | 1703 | 1708 | 1697 | 1702 | 1930 | 1702 |
2018-03-01 | 1731 | 1735 | 1714 | 1714 | 2010 | 1714 |
2018-02-28 | 1742 | 1742 | 1727 | 1727 | 1300 | 1727 |
2018-02-27 | 1772 | 1778 | 1766 | 1766 | 1340 | 1766 |
2018-02-26 | 1755 | 1770 | 1755 | 1768 | 1180 | 1768 |
2018-02-23 | 1737 | 1750 | 1737 | 1750 | 270 | 1750 |
2018-02-22 | 1740 | 1742 | 1730 | 1730 | 1210 | 1730 |
2018-02-21 | 1744 | 1744 | 1736 | 1736 | 1580 | 1736 |
2018-02-20 | 1732 | 1744 | 1730 | 1741 | 1460 | 1741 |
2018-02-19 | 1711 | 1725 | 1711 | 1725 | 80 | 1725 |
2018-02-16 | 1700 | 1712 | 1700 | 1706 | 130 | 1706 |
2018-02-15 | 1685 | 1690 | 1682 | 1690 | 530 | 1690 |
2018-02-14 | 1700 | 1701 | 1690 | 1690 | 2630 | 1690 |
2018-02-13 | 1727 | 1729 | 1713 | 1713 | 440 | 1713 |
2018-02-09 | 1703 | 1712 | 1702 | 1705 | 3040 | 1705 |
2018-02-08 | 1719 | 1738 | 1719 | 1738 | 410 | 1738 |
2018-02-07 | 1713 | 1738 | 1710 | 1710 | 1050 | 1710 |
2018-02-06 | 1724 | 1732 | 1696 | 1707 | 45030 | 1707 |
2018-02-05 | 1767 | 1767 | 1751 | 1764 | 25940 | 1764 |
2018-02-02 | 1782 | 1784 | 1781 | 1782 | 140 | 1782 |
2018-02-01 | 1786 | 1786 | 1779 | 1783 | 820 | 1783 |
2018-01-31 | 1773 | 1778 | 1773 | 1778 | 640 | 1778 |
2018-01-30 | 1782 | 1783 | 1777 | 1778 | 1150 | 1778 |
2018-01-29 | 1795 | 1795 | 1778 | 1782 | 3350 | 1782 |
2018-01-26 | 1802 | 1802 | 1792 | 1792 | 2110 | 1792 |
2018-01-25 | 1811 | 1817 | 1796 | 1798 | 1650 | 1798 |
2018-01-24 | 1793 | 1804 | 1791 | 1804 | 1230 | 1804 |
2018-01-23 | 1790 | 1794 | 1788 | 1788 | 850 | 1788 |
2018-01-22 | 1783 | 1783 | 1779 | 1781 | 1600 | 1781 |
2018-01-19 | 1785 | 1786 | 1769 | 1777 | 3490 | 1777 |
2018-01-18 | 1774 | 1797 | 1774 | 1787 | 3450 | 1787 |
2018-01-17 | 1751 | 1766 | 1751 | 1766 | 2080 | 1766 |
2018-01-16 | 1757 | 1758 | 1747 | 1748 | 2280 | 1748 |
2018-01-15 | 1738 | 1754 | 1733 | 1753 | 3850 | 1753 |
2018-01-12 | 1737 | 1738 | 1733 | 1733 | 1320 | 1733 |
2018-01-11 | 1727 | 1732 | 1727 | 1727 | 3830 | 1727 |
2018-01-10 | 1725 | 1726 | 1718 | 1726 | 2560 | 1726 |
2018-01-09 | 1709 | 1728 | 1709 | 1728 | 4180 | 1728 |
2018-01-05 | 1702 | 1707 | 1702 | 1707 | 1460 | 1707 |
2018-01-04 | 1704 | 1704 | 1696 | 1698 | 3660 | 1698 |
2017-12-29 | 1709 | 1709 | 1697 | 1702 | 650 | 1702 |
2017-12-28 | 1704 | 1704 | 1703 | 1703 | 500 | 1703 |
2017-12-27 | 1696 | 1703 | 1696 | 1703 | 370 | 1703 |
2017-12-26 | 1695 | 1695 | 1690 | 1694 | 3530 | 1694 |
2017-12-25 | 1693 | 1699 | 1693 | 1699 | 660 | 1699 |
2017-12-22 | 1697 | 1697 | 1687 | 1687 | 2510 | 1687 |
2017-12-21 | 1695 | 1698 | 1693 | 1695 | 1190 | 1695 |
2017-12-20 | 1697 | 1700 | 1691 | 1700 | 3930 | 1700 |
2017-12-19 | 1700 | 1700 | 1696 | 1697 | 520 | 1697 |
2017-12-18 | 1708 | 1708 | 1699 | 1700 | 990 | 1700 |
2017-12-15 | 1711 | 1714 | 1703 | 1703 | 1250 | 1703 |
2017-12-14 | 1707 | 1711 | 1707 | 1709 | 380 | 1709 |
2017-12-13 | 1693 | 1706 | 1693 | 1706 | 3260 | 1706 |
2017-12-12 | 1694 | 1694 | 1693 | 1693 | 440 | 1693 |
2017-12-11 | 1687 | 1698 | 1687 | 1698 | 2800 | 1698 |
2017-12-08 | 1692 | 1698 | 1690 | 1698 | 1130 | 1698 |
2017-12-07 | 1694 | 1696 | 1689 | 1694 | 3590 | 1694 |
2017-12-06 | 1696 | 1696 | 1690 | 1690 | 420 | 1690 |
2017-12-05 | 1695 | 1695 | 1691 | 1694 | 620 | 1694 |
2017-12-04 | 1700 | 1702 | 1693 | 1697 | 1220 | 1697 |
2017-12-01 | 1703 | 1709 | 1695 | 1700 | 1320 | 1700 |
2017-11-30 | 1702 | 1703 | 1691 | 1700 | 4510 | 1700 |
2017-11-29 | 1731 | 1735 | 1725 | 1725 | 3690 | 1725 |
2017-11-28 | 1718 | 1732 | 1718 | 1730 | 580 | 1730 |
2017-11-27 | 1731 | 1737 | 1718 | 1725 | 3550 | 1725 |
2017-11-24 | 1724 | 1734 | 1724 | 1732 | 3260 | 1732 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。