1491 中外鉱業(株) 個別株価データ

東証2部(非鉄金属)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 38 | 39 | 37 | 37 | 1600800 | 37 |
2021-01-12 | 39 | 39 | 37 | 38 | 3283000 | 38 |
2021-01-08 | 38 | 39 | 37 | 38 | 1641700 | 38 |
2021-01-07 | 38 | 39 | 37 | 37 | 2872800 | 37 |
2021-01-06 | 37 | 38 | 36 | 38 | 1514400 | 38 |
2021-01-05 | 37 | 38 | 36 | 36 | 2355000 | 36 |
2021-01-04 | 36 | 37 | 35 | 37 | 2056500 | 37 |
2021-01-04 | 36 | 37 | 35 | 37 | 2056500 | 37 |
2021-01-04 | 36 | 37 | 35 | 37 | 2056500 | 37 |
2021-01-04 | 36 | 37 | 35 | 37 | 2056500 | 37 |
2021-01-04 | 36 | 37 | 35 | 37 | 2056500 | 37 |
2021-01-04 | 36 | 37 | 35 | 37 | 2056500 | 37 |
2020-12-30 | 36 | 36 | 35 | 36 | 862500 | 36 |
2020-12-28 | 35 | 37 | 35 | 35 | 2203600 | 35 |
2020-12-25 | 36 | 37 | 35 | 36 | 797500 | 36 |
2020-12-24 | 37 | 37 | 35 | 36 | 1255300 | 36 |
2020-12-22 | 38 | 38 | 36 | 36 | 2851500 | 36 |
2020-12-21 | 39 | 39 | 37 | 39 | 2097900 | 39 |
2020-12-18 | 37 | 39 | 37 | 38 | 1693200 | 38 |
2020-12-17 | 38 | 38 | 36 | 37 | 1612900 | 37 |
2020-12-16 | 36 | 39 | 35 | 38 | 4621600 | 38 |
2020-12-15 | 35 | 36 | 34 | 35 | 965300 | 35 |
2020-12-14 | 35 | 36 | 34 | 35 | 2943700 | 35 |
2020-12-11 | 36 | 36 | 35 | 35 | 1042600 | 35 |
2020-12-10 | 36 | 37 | 35 | 35 | 1021500 | 35 |
2020-12-09 | 37 | 37 | 35 | 36 | 3242700 | 36 |
2020-12-08 | 36 | 37 | 36 | 36 | 1157800 | 36 |
2020-12-07 | 37 | 38 | 36 | 36 | 3052100 | 36 |
2020-12-04 | 38 | 38 | 37 | 37 | 710300 | 37 |
2020-12-03 | 39 | 39 | 37 | 37 | 1553400 | 37 |
2020-12-02 | 39 | 40 | 38 | 38 | 1875600 | 38 |
2020-12-01 | 38 | 40 | 38 | 38 | 4129500 | 38 |
2020-11-30 | 37 | 39 | 37 | 38 | 2392500 | 38 |
2020-11-27 | 38 | 38 | 36 | 37 | 2210200 | 37 |
2020-11-26 | 37 | 38 | 36 | 37 | 3236400 | 37 |
2020-11-25 | 35 | 39 | 35 | 37 | 7816100 | 37 |
2020-11-24 | 35 | 36 | 33 | 34 | 3729200 | 34 |
2020-11-20 | 36 | 37 | 35 | 36 | 3452900 | 36 |
2020-11-19 | 38 | 38 | 36 | 37 | 3516900 | 37 |
2020-11-18 | 39 | 39 | 38 | 38 | 1783800 | 38 |
2020-11-17 | 39 | 41 | 38 | 39 | 4992600 | 39 |
2020-11-16 | 42 | 43 | 39 | 39 | 6477200 | 39 |
2020-11-13 | 44 | 47 | 42 | 42 | 11897500 | 42 |
2020-11-12 | 45 | 45 | 43 | 45 | 3499600 | 45 |
2020-11-11 | 44 | 45 | 43 | 45 | 2814100 | 45 |
2020-11-10 | 45 | 45 | 42 | 44 | 4618100 | 44 |
2020-11-09 | 42 | 46 | 42 | 44 | 6478000 | 44 |
2020-11-06 | 41 | 42 | 39 | 41 | 2966200 | 41 |
2020-11-05 | 42 | 42 | 39 | 41 | 3660100 | 41 |
2020-11-04 | 43 | 44 | 41 | 42 | 4045300 | 42 |
2020-11-02 | 43 | 45 | 42 | 42 | 3258000 | 42 |
2020-10-30 | 45 | 46 | 43 | 43 | 4942700 | 43 |
2020-10-29 | 45 | 47 | 42 | 44 | 8949600 | 44 |
2020-10-28 | 42 | 48 | 42 | 47 | 17278200 | 47 |
2020-10-27 | 42 | 43 | 40 | 42 | 4294600 | 42 |
2020-10-26 | 43 | 45 | 41 | 41 | 12138100 | 41 |
2020-10-23 | 38 | 42 | 37 | 41 | 11391400 | 41 |
2020-10-22 | 39 | 40 | 36 | 38 | 10840700 | 38 |
2020-10-21 | 43 | 45 | 39 | 40 | 14854000 | 40 |
2020-10-20 | 47 | 48 | 43 | 43 | 15484700 | 43 |
2020-10-19 | 52 | 54 | 44 | 48 | 31806900 | 48 |
2020-10-16 | 53 | 55 | 40 | 44 | 34455200 | 44 |
2020-10-15 | 50 | 56 | 49 | 53 | 18741600 | 53 |
2020-10-14 | 55 | 59 | 48 | 52 | 36637400 | 52 |
2020-10-13 | 42 | 54 | 41 | 52 | 43960500 | 52 |
2020-10-12 | 40 | 43 | 37 | 40 | 13496000 | 40 |
2020-10-09 | 35 | 41 | 33 | 41 | 9008300 | 41 |
2020-10-08 | 37 | 38 | 34 | 35 | 5105500 | 35 |
2020-10-07 | 36 | 38 | 35 | 37 | 6047200 | 37 |
2020-10-06 | 41 | 42 | 37 | 38 | 13551600 | 38 |
2020-10-05 | 34 | 40 | 34 | 38 | 27167200 | 38 |
2020-10-02 | 31 | 33 | 30 | 31 | 4258800 | 31 |
2020-09-30 | 29 | 32 | 28 | 29 | 8662500 | 29 |
2020-09-29 | 27 | 28 | 26 | 28 | 1677600 | 28 |
2020-09-28 | 27 | 28 | 26 | 26 | 2649300 | 26 |
2020-09-25 | 27 | 28 | 25 | 26 | 3126700 | 26 |
2020-09-24 | 28 | 29 | 26 | 27 | 3826500 | 27 |
2020-09-23 | 29 | 30 | 28 | 28 | 1390400 | 28 |
2020-09-18 | 29 | 30 | 28 | 29 | 2271100 | 29 |
2020-09-17 | 32 | 32 | 29 | 29 | 3886700 | 29 |
2020-09-16 | 32 | 33 | 31 | 31 | 2152500 | 31 |
2020-09-15 | 29 | 34 | 29 | 32 | 8322000 | 32 |
2020-09-14 | 28 | 30 | 27 | 30 | 4721800 | 30 |
2020-09-11 | 29 | 29 | 28 | 28 | 2834800 | 28 |
2020-09-10 | 31 | 32 | 29 | 29 | 4609700 | 29 |
2020-09-09 | 32 | 32 | 30 | 31 | 2785000 | 31 |
2020-09-08 | 31 | 33 | 30 | 31 | 5603300 | 31 |
2020-09-07 | 32 | 33 | 31 | 31 | 3116100 | 31 |
2020-09-04 | 33 | 34 | 31 | 32 | 5654700 | 32 |
2020-09-03 | 34 | 35 | 33 | 33 | 2642000 | 33 |
2020-09-02 | 35 | 36 | 34 | 34 | 2999200 | 34 |
2020-09-01 | 35 | 36 | 34 | 35 | 2547200 | 35 |
2020-08-31 | 35 | 36 | 34 | 35 | 3305600 | 35 |
2020-08-28 | 34 | 35 | 33 | 33 | 5041100 | 33 |
2020-08-27 | 34 | 37 | 33 | 34 | 13948700 | 34 |
2020-08-26 | 36 | 36 | 33 | 33 | 8542600 | 33 |
2020-08-25 | 37 | 37 | 35 | 36 | 7370300 | 36 |
2020-08-24 | 40 | 40 | 37 | 37 | 7202800 | 37 |
2020-08-21 | 39 | 41 | 38 | 38 | 8241100 | 38 |
2020-08-20 | 39 | 40 | 38 | 38 | 8234300 | 38 |
2020-08-19 | 46 | 47 | 40 | 40 | 18795700 | 40 |
2020-08-18 | 40 | 46 | 37 | 44 | 27934200 | 44 |
2020-08-17 | 38 | 40 | 35 | 36 | 19148600 | 36 |
2020-08-14 | 45 | 49 | 39 | 39 | 33175100 | 39 |
2020-08-13 | 44 | 52 | 42 | 50 | 25333000 | 50 |
2020-08-12 | 44 | 48 | 39 | 44 | 30018100 | 44 |
2020-08-11 | 52 | 54 | 45 | 46 | 33664900 | 46 |
2020-08-07 | 58 | 59 | 48 | 55 | 38465800 | 55 |
2020-08-06 | 64 | 65 | 53 | 60 | 46539100 | 60 |
2020-08-05 | 58 | 68 | 51 | 59 | 63389100 | 59 |
2020-08-04 | 45 | 69 | 45 | 51 | 108264700 | 51 |
2020-08-03 | 33 | 50 | 31 | 45 | 73567500 | 45 |
2020-07-31 | 26 | 35 | 25 | 28 | 47411000 | 28 |
2020-07-30 | 29 | 30 | 24 | 25 | 29485300 | 25 |
2020-07-29 | 20 | 32 | 20 | 30 | 59378700 | 30 |
2020-07-28 | 20 | 23 | 20 | 20 | 5288300 | 20 |
2020-07-27 | 19 | 20 | 19 | 20 | 400000 | 20 |
2020-07-22 | 19 | 20 | 19 | 19 | 143200 | 19 |
2020-07-21 | 20 | 20 | 19 | 20 | 435400 | 20 |
2020-07-20 | 20 | 20 | 19 | 19 | 404000 | 19 |
2020-07-17 | 20 | 20 | 19 | 20 | 440000 | 20 |
2020-07-16 | 20 | 21 | 19 | 20 | 3029200 | 20 |
2020-07-15 | 20 | 21 | 19 | 20 | 1656900 | 20 |
2020-07-14 | 21 | 21 | 19 | 20 | 2499900 | 20 |
2020-07-13 | 21 | 21 | 19 | 20 | 5477400 | 20 |
2020-07-10 | 23 | 23 | 20 | 20 | 7019500 | 20 |
2020-07-09 | 22 | 26 | 22 | 23 | 17737300 | 23 |
2020-07-08 | 21 | 22 | 19 | 21 | 7043900 | 21 |
2020-07-07 | 20 | 21 | 19 | 20 | 1574200 | 20 |
2020-07-06 | 20 | 21 | 19 | 20 | 1581500 | 20 |
2020-07-03 | 20 | 21 | 19 | 20 | 1662200 | 20 |
2020-07-02 | 20 | 21 | 19 | 20 | 3021400 | 20 |
2020-07-01 | 20 | 20 | 19 | 20 | 886400 | 20 |
2020-06-30 | 19 | 20 | 19 | 19 | 1478000 | 19 |
2020-06-29 | 19 | 20 | 18 | 19 | 1019900 | 19 |
2020-06-26 | 19 | 21 | 18 | 19 | 5829400 | 19 |
2020-06-25 | 18 | 20 | 18 | 19 | 1967700 | 19 |
2020-06-24 | 18 | 20 | 18 | 20 | 4727300 | 20 |
2020-06-23 | 18 | 18 | 17 | 18 | 793400 | 18 |
2020-06-22 | 17 | 18 | 17 | 18 | 186300 | 18 |
2020-06-19 | 17 | 18 | 17 | 18 | 298600 | 18 |
2020-06-18 | 17 | 18 | 17 | 18 | 1187900 | 18 |
2020-06-17 | 17 | 18 | 17 | 17 | 185000 | 17 |
2020-06-16 | 18 | 18 | 17 | 18 | 111200 | 18 |
2020-06-15 | 17 | 18 | 17 | 17 | 200800 | 17 |
2020-06-12 | 17 | 18 | 16 | 18 | 2237400 | 18 |
2020-06-11 | 17 | 18 | 17 | 17 | 1545200 | 17 |
2020-06-10 | 18 | 19 | 17 | 18 | 2652700 | 18 |
2020-06-09 | 17 | 20 | 17 | 19 | 7205100 | 19 |
2020-06-08 | 17 | 18 | 16 | 16 | 880100 | 16 |
2020-06-05 | 17 | 18 | 16 | 17 | 218300 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 17 | 18 | 16 | 17 | 356800 | 17 |
2020-06-03 | 17 | 18 | 16 | 17 | 550300 | 17 |
2020-06-02 | 18 | 18 | 16 | 17 | 1121600 | 17 |
2020-06-01 | 17 | 18 | 17 | 17 | 177000 | 17 |
2020-05-29 | 17 | 18 | 17 | 17 | 276700 | 17 |
2020-05-28 | 18 | 18 | 17 | 17 | 518300 | 17 |
2020-05-27 | 18 | 18 | 17 | 18 | 132800 | 18 |
2020-05-26 | 18 | 18 | 17 | 18 | 263200 | 18 |
2020-05-25 | 18 | 18 | 17 | 18 | 225800 | 18 |
2020-05-22 | 17 | 18 | 16 | 18 | 981600 | 18 |
2020-05-21 | 18 | 18 | 17 | 17 | 786800 | 17 |
2020-05-20 | 18 | 19 | 16 | 18 | 2407600 | 18 |
2020-05-19 | 17 | 19 | 16 | 18 | 2943400 | 18 |
2020-05-18 | 17 | 17 | 16 | 17 | 856800 | 17 |
2020-05-15 | 17 | 18 | 16 | 18 | 857000 | 18 |
2020-05-14 | 17 | 17 | 16 | 17 | 999300 | 17 |
2020-05-13 | 16 | 17 | 16 | 17 | 155000 | 17 |
2020-05-12 | 16 | 17 | 15 | 16 | 453900 | 16 |
2020-05-11 | 16 | 16 | 15 | 16 | 1266300 | 16 |
2020-05-08 | 16 | 17 | 15 | 16 | 1180200 | 16 |
2020-05-07 | 16 | 17 | 16 | 16 | 843800 | 16 |
2020-05-01 | 16 | 16 | 15 | 16 | 403400 | 16 |
2020-04-30 | 16 | 17 | 15 | 16 | 548900 | 16 |
2020-04-28 | 15 | 17 | 15 | 16 | 599200 | 16 |
2020-04-27 | 16 | 16 | 15 | 16 | 129200 | 16 |
2020-04-24 | 16 | 16 | 15 | 15 | 184300 | 15 |
2020-04-23 | 16 | 17 | 15 | 15 | 566100 | 15 |
2020-04-22 | 16 | 16 | 15 | 15 | 361700 | 15 |
2020-04-21 | 15 | 17 | 15 | 16 | 450600 | 16 |
2020-04-20 | 16 | 17 | 15 | 15 | 779000 | 15 |
2020-04-17 | 16 | 17 | 15 | 16 | 1663000 | 16 |
2020-04-16 | 15 | 16 | 15 | 15 | 328900 | 15 |
2020-04-15 | 14 | 17 | 14 | 15 | 2921000 | 15 |
2020-04-14 | 15 | 15 | 14 | 15 | 1709100 | 15 |
2020-04-13 | 14 | 15 | 14 | 15 | 256600 | 15 |
2020-04-10 | 14 | 15 | 13 | 15 | 936400 | 15 |
2020-04-09 | 14 | 15 | 13 | 13 | 828100 | 13 |
2020-04-08 | 15 | 15 | 14 | 14 | 947400 | 14 |
2020-04-07 | 14 | 15 | 14 | 14 | 466100 | 14 |
2020-04-06 | 13 | 14 | 13 | 14 | 294900 | 14 |
2020-04-03 | 14 | 14 | 13 | 14 | 229500 | 14 |
2020-04-02 | 14 | 14 | 13 | 13 | 364900 | 13 |
2020-04-01 | 14 | 14 | 13 | 14 | 264000 | 14 |
2020-03-31 | 13 | 15 | 13 | 15 | 362700 | 15 |
2020-03-30 | 14 | 14 | 13 | 14 | 804400 | 14 |
2020-03-27 | 14 | 15 | 14 | 14 | 258800 | 14 |
2020-03-26 | 14 | 15 | 14 | 15 | 526400 | 15 |
2020-03-25 | 15 | 15 | 14 | 14 | 539000 | 14 |
2020-03-24 | 14 | 15 | 14 | 14 | 109700 | 14 |
2020-03-23 | 14 | 15 | 13 | 15 | 755700 | 15 |
2020-03-19 | 15 | 15 | 14 | 15 | 125700 | 15 |
2020-03-18 | 14 | 15 | 14 | 15 | 316300 | 15 |
2020-03-17 | 13 | 15 | 13 | 13 | 706400 | 13 |
2020-03-16 | 14 | 14 | 13 | 14 | 316500 | 14 |
2020-03-13 | 13 | 14 | 13 | 13 | 1070700 | 13 |
2020-03-12 | 15 | 15 | 13 | 15 | 1276500 | 15 |
2020-03-11 | 15 | 16 | 14 | 15 | 1632700 | 15 |
2020-03-10 | 13 | 15 | 13 | 14 | 2443600 | 14 |
2020-03-09 | 15 | 16 | 13 | 13 | 2790900 | 13 |
2020-03-06 | 16 | 17 | 15 | 16 | 837100 | 16 |
2020-03-05 | 16 | 17 | 16 | 16 | 482100 | 16 |
2020-03-04 | 17 | 17 | 15 | 17 | 901900 | 17 |
2020-03-03 | 17 | 17 | 16 | 17 | 231200 | 17 |
2020-03-02 | 15 | 17 | 15 | 17 | 1216400 | 17 |
2020-02-28 | 17 | 17 | 16 | 16 | 1102600 | 16 |
2020-02-27 | 18 | 18 | 17 | 17 | 647400 | 17 |
2020-02-26 | 17 | 18 | 17 | 18 | 241800 | 18 |
2020-02-25 | 18 | 18 | 16 | 17 | 1908600 | 17 |
2020-02-21 | 18 | 19 | 18 | 18 | 498400 | 18 |
2020-02-20 | 19 | 19 | 18 | 18 | 172900 | 18 |
2020-02-19 | 18 | 19 | 18 | 18 | 169200 | 18 |
2020-02-18 | 18 | 19 | 18 | 18 | 181900 | 18 |
2020-02-17 | 18 | 19 | 18 | 18 | 427200 | 18 |
2020-02-14 | 19 | 19 | 18 | 18 | 954300 | 18 |
2020-02-13 | 19 | 20 | 19 | 20 | 103600 | 20 |
2020-02-12 | 19 | 20 | 19 | 19 | 241200 | 19 |
2020-02-10 | 20 | 20 | 19 | 19 | 214900 | 19 |
2020-02-07 | 20 | 20 | 19 | 19 | 133400 | 19 |
2020-02-06 | 19 | 20 | 19 | 19 | 128500 | 19 |
2020-02-05 | 19 | 20 | 19 | 19 | 162800 | 19 |
2020-02-04 | 19 | 20 | 19 | 19 | 150800 | 19 |
2020-02-03 | 19 | 20 | 19 | 19 | 1558900 | 19 |
2020-01-31 | 19 | 20 | 19 | 19 | 461500 | 19 |
2020-01-30 | 20 | 20 | 19 | 19 | 2079500 | 19 |
2020-01-29 | 19 | 20 | 19 | 20 | 214500 | 20 |
2020-01-28 | 20 | 20 | 19 | 19 | 745100 | 19 |
2020-01-27 | 19 | 20 | 19 | 20 | 342400 | 20 |
2020-01-24 | 20 | 20 | 19 | 19 | 700300 | 19 |
2020-01-23 | 20 | 20 | 19 | 20 | 337200 | 20 |
2020-01-22 | 20 | 20 | 19 | 20 | 519600 | 20 |
2020-01-21 | 20 | 20 | 19 | 19 | 1195900 | 19 |
2020-01-20 | 20 | 21 | 20 | 20 | 1947200 | 20 |
2020-01-17 | 20 | 21 | 20 | 20 | 365700 | 20 |
2020-01-16 | 21 | 21 | 20 | 20 | 304800 | 20 |
2020-01-15 | 20 | 21 | 19 | 20 | 1146200 | 20 |
2020-01-14 | 20 | 21 | 19 | 19 | 2630500 | 19 |
2020-01-10 | 21 | 21 | 19 | 20 | 5154500 | 20 |
2020-01-09 | 21 | 22 | 20 | 20 | 5570000 | 20 |
2020-01-08 | 24 | 25 | 21 | 21 | 10094200 | 21 |
2020-01-07 | 20 | 25 | 20 | 24 | 9219200 | 24 |
2020-01-06 | 21 | 21 | 19 | 20 | 1230200 | 20 |
2019-12-30 | 20 | 21 | 19 | 21 | 973600 | 21 |
2019-12-27 | 20 | 20 | 19 | 20 | 277000 | 20 |
2019-12-26 | 19 | 20 | 19 | 19 | 237600 | 19 |
2019-12-25 | 20 | 20 | 19 | 19 | 515300 | 19 |
2019-12-24 | 20 | 20 | 19 | 20 | 586000 | 20 |
2019-12-23 | 20 | 20 | 19 | 19 | 643900 | 19 |
2019-12-20 | 20 | 20 | 19 | 20 | 241400 | 20 |
2019-12-19 | 20 | 20 | 19 | 20 | 455300 | 20 |
2019-12-18 | 20 | 21 | 19 | 20 | 2503800 | 20 |
2019-12-17 | 20 | 21 | 20 | 21 | 371000 | 21 |
2019-12-16 | 20 | 21 | 19 | 21 | 933900 | 21 |
2019-12-13 | 19 | 20 | 19 | 20 | 239700 | 20 |
2019-12-12 | 21 | 21 | 19 | 19 | 379900 | 19 |
2019-12-11 | 20 | 21 | 20 | 20 | 832200 | 20 |
2019-12-10 | 20 | 20 | 19 | 19 | 783600 | 19 |
2019-12-09 | 20 | 20 | 19 | 20 | 887700 | 20 |
2019-12-06 | 20 | 20 | 19 | 20 | 153500 | 20 |
2019-12-05 | 20 | 20 | 19 | 20 | 110900 | 20 |
2019-12-04 | 20 | 20 | 19 | 20 | 201700 | 20 |
2019-12-03 | 20 | 21 | 19 | 20 | 1215500 | 20 |
2019-12-02 | 21 | 21 | 20 | 20 | 147200 | 20 |
2019-11-29 | 21 | 21 | 20 | 20 | 212200 | 20 |
2019-11-28 | 20 | 21 | 20 | 20 | 118100 | 20 |
2019-11-27 | 20 | 21 | 20 | 20 | 366000 | 20 |
2019-11-26 | 20 | 21 | 20 | 20 | 457600 | 20 |
2019-11-25 | 20 | 21 | 20 | 20 | 145200 | 20 |
2019-11-22 | 21 | 21 | 20 | 20 | 72000 | 20 |
2019-11-21 | 20 | 21 | 20 | 20 | 121800 | 20 |
2019-11-20 | 20 | 21 | 20 | 20 | 232000 | 20 |
2019-11-19 | 21 | 21 | 20 | 21 | 230300 | 21 |
2019-11-18 | 20 | 21 | 20 | 20 | 161600 | 20 |
2019-11-15 | 20 | 21 | 20 | 21 | 185700 | 21 |
2019-11-14 | 20 | 21 | 19 | 21 | 799400 | 21 |
2019-11-13 | 20 | 21 | 19 | 20 | 1504100 | 20 |
2019-11-12 | 20 | 21 | 20 | 21 | 476500 | 21 |
2019-11-11 | 21 | 21 | 20 | 21 | 429000 | 21 |
2019-11-08 | 21 | 21 | 20 | 21 | 82000 | 21 |
2019-11-07 | 20 | 21 | 20 | 21 | 245100 | 21 |
2019-11-06 | 20 | 21 | 20 | 20 | 155300 | 20 |
2019-11-05 | 21 | 21 | 19 | 20 | 818600 | 20 |
2019-11-01 | 20 | 21 | 20 | 20 | 85400 | 20 |
2019-10-31 | 20 | 21 | 20 | 21 | 79000 | 21 |
2019-10-30 | 20 | 21 | 20 | 20 | 358900 | 20 |
2019-10-29 | 20 | 21 | 20 | 20 | 169600 | 20 |
2019-10-28 | 20 | 21 | 20 | 20 | 949200 | 20 |
2019-10-25 | 20 | 20 | 19 | 19 | 406300 | 19 |
2019-10-24 | 20 | 20 | 19 | 20 | 143200 | 20 |
2019-10-23 | 20 | 20 | 19 | 20 | 100400 | 20 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。