1493 One ETF JPX日経中小型 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 15390 | 15480 | 15320 | 15320 | 134 | 15320 |
2021-01-12 | 15270 | 15310 | 15270 | 15310 | 79 | 15310 |
2021-01-08 | 15350 | 15350 | 15340 | 15340 | 63 | 15340 |
2021-01-07 | 15180 | 15230 | 15180 | 15210 | 68 | 15210 |
2021-01-06 | 14990 | 15060 | 14990 | 15050 | 88 | 15050 |
2021-01-05 | 14940 | 15040 | 14940 | 14990 | 54 | 14990 |
2021-01-04 | 15180 | 15180 | 14850 | 14980 | 75 | 14980 |
2021-01-04 | 15180 | 15180 | 14850 | 14980 | 75 | 14980 |
2021-01-04 | 15180 | 15180 | 14850 | 14980 | 75 | 14980 |
2021-01-04 | 15180 | 15180 | 14850 | 14980 | 75 | 14980 |
2021-01-04 | 15180 | 15180 | 14850 | 14980 | 75 | 14980 |
2021-01-04 | 15180 | 15180 | 14850 | 14980 | 75 | 14980 |
2020-12-30 | 15130 | 15180 | 15130 | 15150 | 68 | 15150 |
2020-12-28 | 15000 | 15000 | 14860 | 14880 | 89 | 14880 |
2020-12-25 | 14980 | 14980 | 14980 | 14980 | 6 | 14980 |
2020-12-24 | 14870 | 14900 | 14870 | 14900 | 13 | 14900 |
2020-12-22 | 14800 | 14800 | 14560 | 14560 | 256 | 14560 |
2020-12-21 | 14980 | 14980 | 14900 | 14900 | 24 | 14900 |
2020-12-18 | 14970 | 14970 | 14910 | 14910 | 25 | 14910 |
2020-12-17 | 14960 | 14980 | 14930 | 14980 | 1217 | 14980 |
2020-12-16 | 15060 | 15080 | 15060 | 15080 | 8 | 15080 |
2020-12-15 | 15000 | 15000 | 14970 | 14990 | 1295 | 14990 |
2020-12-14 | 14970 | 15090 | 14970 | 15020 | 99 | 15020 |
2020-12-11 | 14800 | 14880 | 14790 | 14880 | 4238 | 14880 |
2020-12-10 | 14820 | 14820 | 14790 | 14790 | 5 | 14790 |
2020-12-09 | 14730 | 14840 | 14730 | 14840 | 33 | 14840 |
2020-12-08 | 14550 | 14730 | 14550 | 14720 | 33 | 14720 |
2020-12-07 | 14840 | 14840 | 14560 | 14580 | 17 | 14580 |
2020-12-04 | 14770 | 14770 | 14720 | 14770 | 20 | 14770 |
2020-12-03 | 14760 | 14810 | 14720 | 14810 | 21 | 14810 |
2020-12-02 | 14700 | 14800 | 14700 | 14800 | 1942 | 14800 |
2020-12-01 | 14460 | 14620 | 14460 | 14620 | 11 | 14620 |
2020-11-30 | 14740 | 14740 | 14450 | 14450 | 116 | 14450 |
2020-11-27 | 14660 | 14870 | 14660 | 14870 | 227 | 14870 |
2020-11-26 | 14530 | 14670 | 14530 | 14650 | 61 | 14650 |
2020-11-25 | 14750 | 14770 | 14540 | 14540 | 885 | 14540 |
2020-11-24 | 14600 | 14720 | 14590 | 14710 | 123 | 14710 |
2020-11-20 | 14260 | 14380 | 14260 | 14370 | 5 | 14370 |
2020-11-19 | 14260 | 14260 | 14200 | 14250 | 20 | 14250 |
2020-11-18 | 14280 | 14370 | 14280 | 14300 | 15 | 14300 |
2020-11-17 | 14580 | 14580 | 14410 | 14470 | 12 | 14470 |
2020-11-16 | 14440 | 14570 | 14440 | 14570 | 61 | 14570 |
2020-11-13 | 14450 | 14450 | 14230 | 14270 | 1346 | 14270 |
2020-11-12 | 14610 | 14610 | 14410 | 14430 | 224 | 14430 |
2020-11-11 | 14370 | 14570 | 14370 | 14560 | 151 | 14560 |
2020-11-10 | 14470 | 14550 | 14360 | 14360 | 2299 | 14360 |
2020-11-09 | 14360 | 14400 | 14270 | 14360 | 68 | 14360 |
2020-11-06 | 14220 | 14270 | 14220 | 14270 | 21 | 14270 |
2020-11-05 | 14010 | 14220 | 14010 | 14220 | 112 | 14220 |
2020-11-04 | 13920 | 13960 | 13860 | 13910 | 177 | 13910 |
2020-11-02 | 13720 | 13840 | 13720 | 13840 | 1047 | 13840 |
2020-10-30 | 13910 | 13910 | 13610 | 13620 | 2077 | 13620 |
2020-10-29 | 13860 | 14030 | 13850 | 14010 | 14 | 14010 |
2020-10-28 | 14090 | 14090 | 13990 | 14080 | 81 | 14080 |
2020-10-27 | 14030 | 14170 | 14030 | 14170 | 28 | 14170 |
2020-10-26 | 14300 | 14300 | 14160 | 14180 | 113 | 14180 |
2020-10-23 | 14340 | 14340 | 14140 | 14310 | 23 | 14310 |
2020-10-22 | 14450 | 14450 | 14300 | 14320 | 43 | 14320 |
2020-10-21 | 14480 | 14590 | 14480 | 14590 | 27 | 14590 |
2020-10-20 | 14380 | 14690 | 14380 | 14490 | 82 | 14490 |
2020-10-19 | 14200 | 14410 | 14200 | 14400 | 2067 | 14400 |
2020-10-16 | 14290 | 14290 | 14140 | 14180 | 22 | 14180 |
2020-10-15 | 14400 | 14400 | 14240 | 14290 | 67 | 14290 |
2020-10-14 | 14480 | 14480 | 14450 | 14450 | 16 | 14450 |
2020-10-13 | 14460 | 14520 | 14450 | 14520 | 15 | 14520 |
2020-10-12 | 14540 | 14590 | 14470 | 14500 | 220 | 14500 |
2020-10-09 | 14500 | 14560 | 14370 | 14540 | 41 | 14540 |
2020-10-08 | 14430 | 14550 | 14360 | 14520 | 1031 | 14520 |
2020-10-07 | 14270 | 14360 | 14270 | 14360 | 11 | 14360 |
2020-10-06 | 14350 | 14350 | 14310 | 14330 | 3816 | 14330 |
2020-10-05 | 14300 | 14310 | 14260 | 14270 | 117 | 14270 |
2020-10-02 | 14280 | 14280 | 13960 | 13970 | 2056 | 13970 |
2020-09-30 | 14440 | 14440 | 14270 | 14280 | 41 | 14280 |
2020-09-29 | 14370 | 14520 | 14370 | 14490 | 24 | 14490 |
2020-09-28 | 14230 | 14320 | 14230 | 14320 | 1051 | 14320 |
2020-09-25 | 14150 | 14180 | 14150 | 14180 | 7 | 14180 |
2020-09-24 | 14080 | 14080 | 13920 | 13920 | 924 | 13920 |
2020-09-23 | 14180 | 14200 | 14130 | 14130 | 29 | 14130 |
2020-09-18 | 14120 | 14330 | 14120 | 14330 | 8089 | 14330 |
2020-09-17 | 14070 | 14070 | 14070 | 14070 | 23 | 14070 |
2020-09-16 | 13980 | 14090 | 13980 | 14090 | 111 | 14090 |
2020-09-15 | 13950 | 13970 | 13950 | 13970 | 25 | 13970 |
2020-09-14 | 13900 | 14000 | 13900 | 13980 | 62 | 13980 |
2020-09-11 | 13700 | 13830 | 13700 | 13830 | 20 | 13830 |
2020-09-10 | 13700 | 13760 | 13700 | 13710 | 35 | 13710 |
2020-09-09 | 13580 | 13630 | 13580 | 13630 | 21 | 13630 |
2020-09-08 | 13670 | 13720 | 13670 | 13720 | 8 | 13720 |
2020-09-07 | 13560 | 13560 | 13560 | 13560 | 8 | 13560 |
2020-09-04 | 13470 | 13600 | 13470 | 13580 | 89 | 13580 |
2020-09-03 | 13780 | 13780 | 13760 | 13770 | 17 | 13770 |
2020-09-02 | 13660 | 13680 | 13660 | 13660 | 23 | 13660 |
2020-09-01 | 13590 | 13590 | 13590 | 13590 | 22 | 13590 |
2020-08-31 | 13540 | 13650 | 13520 | 13650 | 37 | 13650 |
2020-08-28 | 13380 | 13420 | 13320 | 13360 | 28 | 13360 |
2020-08-27 | 13520 | 13520 | 13520 | 13520 | 15 | 13520 |
2020-08-26 | 13560 | 13560 | 13560 | 13560 | 9 | 13560 |
2020-08-25 | 13540 | 13620 | 13540 | 13550 | 65 | 13550 |
2020-08-24 | 13360 | 13430 | 13360 | 13430 | 14 | 13430 |
2020-08-21 | 13330 | 13410 | 13330 | 13410 | 20 | 13410 |
2020-08-20 | 13370 | 13370 | 13270 | 13270 | 20 | 13270 |
2020-08-19 | 13380 | 13430 | 13380 | 13430 | 1010 | 13430 |
2020-08-18 | 13330 | 13330 | 13330 | 13330 | 13 | 13330 |
2020-08-17 | 13270 | 13270 | 13240 | 13240 | 14 | 13240 |
2020-08-14 | 13330 | 13330 | 13330 | 13330 | 6 | 13330 |
2020-08-13 | 13230 | 13320 | 13230 | 13320 | 53 | 13320 |
2020-08-12 | 13050 | 13130 | 13050 | 13100 | 3126 | 13100 |
2020-08-11 | 12900 | 13030 | 12900 | 13030 | 54 | 13030 |
2020-08-07 | 12740 | 12740 | 12700 | 12710 | 24 | 12710 |
2020-08-06 | 12840 | 12840 | 12840 | 12840 | 3 | 12840 |
2020-08-05 | 12720 | 12800 | 12720 | 12800 | 3 | 12800 |
2020-08-04 | 12620 | 12800 | 12620 | 12750 | 50 | 12750 |
2020-08-03 | 12530 | 12550 | 12530 | 12550 | 13 | 12550 |
2020-07-31 | 12700 | 12700 | 12310 | 12310 | 154 | 12310 |
2020-07-30 | 12800 | 12800 | 12730 | 12730 | 109 | 12730 |
2020-07-29 | 12830 | 12830 | 12830 | 12830 | 28 | 12830 |
2020-07-28 | 13040 | 13040 | 13040 | 13040 | 1 | 13040 |
2020-07-27 | 13040 | 13040 | 13040 | 13040 | 2 | 13040 |
2020-07-22 | 13170 | 13170 | 13090 | 13090 | 14 | 13090 |
2020-07-21 | 13170 | 13190 | 13170 | 13190 | 30 | 13190 |
2020-07-20 | 12980 | 13030 | 12900 | 13030 | 123 | 13030 |
2020-07-17 | 12950 | 12950 | 12950 | 12950 | 5 | 12950 |
2020-07-16 | 13050 | 13050 | 13000 | 13000 | 1014 | 13000 |
2020-07-15 | 13030 | 13090 | 13030 | 13090 | 38 | 13090 |
2020-07-14 | 12990 | 12990 | 12850 | 12850 | 6 | 12850 |
2020-07-13 | 12740 | 12950 | 12740 | 12950 | 37 | 12950 |
2020-07-10 | 12740 | 12740 | 12630 | 12630 | 25 | 12630 |
2020-07-09 | 12860 | 12860 | 12830 | 12830 | 19 | 12830 |
2020-07-08 | 12920 | 12950 | 12920 | 12950 | 17 | 12950 |
2020-07-07 | 12900 | 12950 | 12900 | 12950 | 7 | 12950 |
2020-07-06 | 12990 | 13130 | 12990 | 13130 | 47 | 13130 |
2020-07-03 | 12820 | 12820 | 12820 | 12820 | 1 | 12820 |
2020-07-02 | 12910 | 12910 | 12780 | 12810 | 13 | 12810 |
2020-07-01 | 13080 | 13080 | 12880 | 12880 | 130 | 12880 |
2020-06-30 | 13260 | 13260 | 13260 | 13260 | 29 | 13260 |
2020-06-29 | 13040 | 13040 | 13040 | 13040 | 36 | 13040 |
2020-06-26 | 13170 | 13260 | 13170 | 13260 | 23 | 13260 |
2020-06-25 | 13100 | 13100 | 13090 | 13090 | 25 | 13090 |
2020-06-24 | 13250 | 13260 | 13240 | 13240 | 24 | 13240 |
2020-06-23 | 13370 | 13370 | 13320 | 13320 | 24 | 13320 |
2020-06-22 | 13260 | 13260 | 13260 | 13260 | 3 | 13260 |
2020-06-19 | 13190 | 13230 | 13190 | 13230 | 5 | 13230 |
2020-06-18 | 13220 | 13220 | 13080 | 13170 | 11 | 13170 |
2020-06-17 | 13190 | 13270 | 13180 | 13230 | 23 | 13230 |
2020-06-16 | 12990 | 13230 | 12990 | 13190 | 54 | 13190 |
2020-06-15 | 13060 | 13060 | 12750 | 12760 | 65 | 12760 |
2020-06-12 | 13000 | 13080 | 12700 | 13060 | 66 | 13060 |
2020-06-11 | 13500 | 13500 | 13320 | 13320 | 39 | 13320 |
2020-06-10 | 13550 | 13650 | 13550 | 13650 | 3 | 13650 |
2020-06-09 | 13690 | 13690 | 13620 | 13620 | 3 | 13620 |
2020-06-08 | 13520 | 13750 | 13520 | 13590 | 134 | 13590 |
2020-06-05 | 13470 | 13470 | 13470 | 13470 | 9 | 13470 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 13500 | 13500 | 13480 | 13490 | 15 | 13490 |
2020-06-03 | 13610 | 13610 | 13440 | 13440 | 23 | 13440 |
2020-06-02 | 13410 | 13560 | 13380 | 13530 | 28 | 13530 |
2020-06-01 | 13290 | 13300 | 13290 | 13300 | 18 | 13300 |
2020-05-29 | 13290 | 13290 | 13270 | 13290 | 8 | 13290 |
2020-05-28 | 13300 | 13300 | 13110 | 13190 | 40 | 13190 |
2020-05-27 | 13090 | 13230 | 13090 | 13230 | 33 | 13230 |
2020-05-26 | 13020 | 13140 | 13020 | 13090 | 51 | 13090 |
2020-05-25 | 12770 | 12920 | 12770 | 12920 | 31 | 12920 |
2020-05-22 | 12580 | 12580 | 12580 | 12580 | 13 | 12580 |
2020-05-21 | 12720 | 12720 | 12680 | 12680 | 11 | 12680 |
2020-05-20 | 12560 | 12700 | 12560 | 12670 | 16 | 12670 |
2020-05-19 | 12700 | 12700 | 12530 | 12560 | 36 | 12560 |
2020-05-18 | 12350 | 12350 | 12250 | 12300 | 18 | 12300 |
2020-05-15 | 12220 | 12220 | 12040 | 12200 | 6 | 12200 |
2020-05-14 | 12500 | 12500 | 12100 | 12100 | 24 | 12100 |
2020-05-13 | 12540 | 12540 | 12330 | 12420 | 45 | 12420 |
2020-05-12 | 12480 | 12480 | 12480 | 12480 | 1 | 12480 |
2020-05-11 | 12160 | 12480 | 12160 | 12480 | 33 | 12480 |
2020-05-08 | 12200 | 12200 | 11950 | 12060 | 32 | 12060 |
2020-05-07 | 11740 | 11740 | 11740 | 11740 | 9 | 11740 |
2020-05-01 | 12050 | 12050 | 11720 | 11720 | 50 | 11720 |
2020-04-30 | 11970 | 12000 | 11970 | 11970 | 27 | 11970 |
2020-04-28 | 11850 | 11850 | 11560 | 11700 | 19 | 11700 |
2020-04-27 | 11550 | 11550 | 11550 | 11550 | 24 | 11550 |
2020-04-24 | 11370 | 11370 | 11370 | 11370 | 3 | 11370 |
2020-04-23 | 11400 | 11400 | 11400 | 11400 | 16 | 11400 |
2020-04-22 | 11290 | 11290 | 11150 | 11150 | 12 | 11150 |
2020-04-21 | 11320 | 11330 | 11320 | 11330 | 10 | 11330 |
2020-04-20 | 11430 | 11480 | 11430 | 11480 | 5 | 11480 |
2020-04-17 | 11240 | 11430 | 11240 | 11430 | 21 | 11430 |
2020-04-16 | 11130 | 11270 | 11130 | 11250 | 924 | 11250 |
2020-04-15 | 11200 | 11200 | 11130 | 11130 | 16 | 11130 |
2020-04-14 | 11090 | 11270 | 11090 | 11270 | 16 | 11270 |
2020-04-13 | 11130 | 11130 | 11090 | 11090 | 65 | 11090 |
2020-04-10 | 11040 | 11220 | 11000 | 11220 | 19 | 11220 |
2020-04-09 | 11090 | 11090 | 11040 | 11040 | 17 | 11040 |
2020-04-08 | 10810 | 11090 | 10810 | 11090 | 2732 | 11090 |
2020-04-07 | 10790 | 10820 | 9990 | 10810 | 125 | 10810 |
2020-04-03 | 10130 | 10130 | 10060 | 10080 | 1041 | 10080 |
2020-04-02 | 10430 | 10430 | 10430 | 10430 | 1 | 10430 |
2020-04-01 | 10540 | 11090 | 10490 | 10490 | 16 | 10490 |
2020-03-31 | 11130 | 11730 | 10540 | 10540 | 15 | 10540 |
2020-03-27 | 10490 | 10490 | 10490 | 10490 | 1 | 10490 |
2020-03-26 | 11940 | 11940 | 10760 | 11090 | 510 | 11090 |
2020-03-25 | 12190 | 12190 | 11920 | 11940 | 79 | 11940 |
2020-03-24 | 10340 | 10390 | 10340 | 10390 | 52 | 10390 |
2020-03-23 | 9890 | 10040 | 9890 | 10040 | 36 | 10040 |
2020-03-19 | 10310 | 10310 | 9880 | 9880 | 242 | 9880 |
2020-03-18 | 11730 | 11730 | 10010 | 10010 | 149 | 10010 |
2020-03-17 | 10320 | 11640 | 9810 | 10830 | 330 | 10830 |
2020-03-16 | 10620 | 10620 | 10020 | 10020 | 39 | 10020 |
2020-03-13 | 10400 | 10400 | 9500 | 9720 | 328 | 9720 |
2020-03-12 | 10880 | 10880 | 10340 | 10400 | 87 | 10400 |
2020-03-11 | 11160 | 11190 | 10950 | 10950 | 49 | 10950 |
2020-03-10 | 10610 | 11200 | 10450 | 11180 | 576 | 11180 |
2020-03-09 | 11440 | 11440 | 10920 | 10960 | 120 | 10960 |
2020-03-06 | 11970 | 11970 | 11740 | 11740 | 58 | 11740 |
2020-03-05 | 12330 | 12330 | 12200 | 12220 | 1018 | 12220 |
2020-03-04 | 12210 | 12240 | 12190 | 12200 | 33 | 12200 |
2020-03-03 | 12770 | 12810 | 12240 | 12260 | 62 | 12260 |
2020-03-02 | 11910 | 12570 | 11910 | 12470 | 1065 | 12470 |
2020-02-28 | 12430 | 12430 | 12030 | 12030 | 1069 | 12030 |
2020-02-27 | 12680 | 12690 | 12610 | 12680 | 149 | 12680 |
2020-02-26 | 13030 | 13080 | 13030 | 13080 | 33 | 13080 |
2020-02-25 | 13500 | 13520 | 13170 | 13170 | 89 | 13170 |
2020-02-21 | 13750 | 13750 | 13750 | 13750 | 1 | 13750 |
2020-02-20 | 13810 | 13820 | 13770 | 13770 | 19 | 13770 |
2020-02-19 | 13800 | 13850 | 13800 | 13830 | 120 | 13830 |
2020-02-18 | 13700 | 13700 | 13700 | 13700 | 27 | 13700 |
2020-02-17 | 14010 | 14010 | 13950 | 13950 | 41 | 13950 |
2020-02-14 | 14150 | 14150 | 14150 | 14150 | 14 | 14150 |
2020-02-13 | 14370 | 14370 | 14310 | 14310 | 15 | 14310 |
2020-02-12 | 14410 | 14410 | 14370 | 14370 | 2 | 14370 |
2020-02-10 | 14460 | 14460 | 14380 | 14380 | 76 | 14380 |
2020-02-07 | 14460 | 14460 | 14460 | 14460 | 21 | 14460 |
2020-02-06 | 14500 | 14590 | 14500 | 14590 | 51 | 14590 |
2020-02-05 | 14390 | 14410 | 14350 | 14410 | 131 | 14410 |
2020-02-04 | 14210 | 14210 | 14210 | 14210 | 6 | 14210 |
2020-02-03 | 13980 | 14090 | 13980 | 14080 | 24 | 14080 |
2020-01-31 | 14230 | 14230 | 14230 | 14230 | 23 | 14230 |
2020-01-30 | 14270 | 14270 | 14040 | 14040 | 57 | 14040 |
2020-01-29 | 14340 | 14340 | 14340 | 14340 | 15 | 14340 |
2020-01-28 | 14420 | 14420 | 14330 | 14400 | 42 | 14400 |
2020-01-27 | 14450 | 14450 | 14410 | 14410 | 45 | 14410 |
2020-01-24 | 14710 | 14710 | 14710 | 14710 | 2 | 14710 |
2020-01-23 | 14750 | 14760 | 14750 | 14760 | 21 | 14760 |
2020-01-22 | 14860 | 14860 | 14860 | 14860 | 9 | 14860 |
2020-01-21 | 14730 | 14760 | 14730 | 14760 | 41 | 14760 |
2020-01-20 | 14680 | 14800 | 14680 | 14800 | 341 | 14800 |
2020-01-17 | 14640 | 14690 | 14640 | 14690 | 58 | 14690 |
2020-01-16 | 14650 | 14650 | 14640 | 14640 | 21 | 14640 |
2020-01-15 | 14670 | 14670 | 14640 | 14640 | 75 | 14640 |
2020-01-14 | 14770 | 14770 | 14650 | 14660 | 480 | 14660 |
2020-01-10 | 14720 | 14720 | 14720 | 14720 | 9 | 14720 |
2020-01-09 | 14750 | 14750 | 14750 | 14750 | 10 | 14750 |
2020-01-08 | 14390 | 14550 | 14340 | 14540 | 437 | 14540 |
2020-01-07 | 14810 | 14810 | 14810 | 14810 | 36 | 14810 |
2020-01-06 | 14640 | 14680 | 14640 | 14680 | 70 | 14680 |
2019-12-30 | 14890 | 14890 | 14890 | 14890 | 24 | 14890 |
2019-12-27 | 14940 | 15040 | 14940 | 15040 | 13 | 15040 |
2019-12-26 | 14910 | 14910 | 14890 | 14910 | 108 | 14910 |
2019-12-25 | 14840 | 14840 | 14840 | 14840 | 10 | 14840 |
2019-12-24 | 14910 | 14910 | 14910 | 14910 | 4 | 14910 |
2019-12-23 | 14940 | 14940 | 14870 | 14910 | 32 | 14910 |
2019-12-20 | 15060 | 15060 | 14920 | 14930 | 13 | 14930 |
2019-12-19 | 14900 | 14900 | 14880 | 14890 | 21 | 14890 |
2019-12-18 | 14960 | 14960 | 14840 | 14880 | 29 | 14880 |
2019-12-17 | 14990 | 14990 | 14990 | 14990 | 4 | 14990 |
2019-12-16 | 14930 | 14930 | 14930 | 14930 | 1 | 14930 |
2019-12-13 | 14980 | 14980 | 14950 | 14950 | 39 | 14950 |
2019-12-12 | 14890 | 14890 | 14840 | 14840 | 66 | 14840 |
2019-12-11 | 15000 | 15000 | 14890 | 14890 | 21 | 14890 |
2019-12-10 | 15000 | 15030 | 14980 | 15010 | 118 | 15010 |
2019-12-09 | 15050 | 15050 | 14970 | 14970 | 67 | 14970 |
2019-12-06 | 14890 | 14910 | 14880 | 14900 | 2038 | 14900 |
2019-12-05 | 14880 | 14880 | 14880 | 14880 | 16 | 14880 |
2019-12-04 | 14680 | 14770 | 14680 | 14770 | 46 | 14770 |
2019-12-03 | 14590 | 14730 | 14590 | 14730 | 63 | 14730 |
2019-12-02 | 14770 | 14770 | 14750 | 14750 | 31 | 14750 |
2019-11-29 | 14710 | 14710 | 14680 | 14680 | 16 | 14680 |
2019-11-28 | 14710 | 14710 | 14710 | 14710 | 10 | 14710 |
2019-11-27 | 14770 | 14840 | 14750 | 14840 | 5 | 14840 |
2019-11-26 | 14760 | 14800 | 14750 | 14750 | 66 | 14750 |
2019-11-25 | 14720 | 14720 | 14720 | 14720 | 11 | 14720 |
2019-11-22 | 14640 | 14640 | 14640 | 14640 | 11 | 14640 |
2019-11-21 | 14550 | 14590 | 14400 | 14590 | 545 | 14590 |
2019-11-20 | 14570 | 14580 | 14550 | 14570 | 415 | 14570 |
2019-11-19 | 14690 | 14710 | 14680 | 14680 | 2016 | 14680 |
2019-11-18 | 14650 | 14650 | 14650 | 14650 | 5 | 14650 |
2019-11-15 | 14440 | 14630 | 14420 | 14630 | 22 | 14630 |
2019-11-14 | 14650 | 14650 | 14450 | 14450 | 71 | 14450 |
2019-11-13 | 14680 | 14680 | 14600 | 14600 | 15 | 14600 |
2019-11-12 | 14630 | 14720 | 14630 | 14720 | 886 | 14720 |
2019-11-11 | 14610 | 14610 | 14590 | 14590 | 11 | 14590 |
2019-11-08 | 14600 | 14600 | 14520 | 14520 | 10 | 14520 |
2019-11-07 | 14530 | 14540 | 14530 | 14540 | 3 | 14540 |
2019-11-06 | 14550 | 14550 | 14510 | 14510 | 27 | 14510 |
2019-11-05 | 14500 | 14590 | 14500 | 14590 | 46 | 14590 |
2019-11-01 | 14300 | 14350 | 14300 | 14350 | 460 | 14350 |
2019-10-31 | 14410 | 14410 | 14380 | 14380 | 135 | 14380 |
2019-10-30 | 14370 | 14370 | 14370 | 14370 | 1 | 14370 |
2019-10-29 | 14390 | 14390 | 14370 | 14370 | 22 | 14370 |
2019-10-28 | 14300 | 14300 | 14280 | 14280 | 5 | 14280 |
2019-10-25 | 14260 | 14290 | 14210 | 14290 | 142 | 14290 |
2019-10-24 | 14260 | 14260 | 14210 | 14210 | 156 | 14210 |
2019-10-23 | 14100 | 14160 | 14100 | 14160 | 26 | 14160 |
2019-10-21 | 14020 | 14020 | 14020 | 14020 | 8 | 14020 |
2019-10-18 | 13890 | 13890 | 13890 | 13890 | 5 | 13890 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。