1495 上場インデックスファンドアジアリート 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 9950 | 9950 | 9840 | 9890 | 2420 | 9890 |
2021-02-26 | 9950 | 10000 | 9840 | 9910 | 3450 | 9910 |
2021-02-24 | 9940 | 9940 | 9850 | 9910 | 2770 | 9910 |
2021-02-12 | 9940 | 9960 | 9880 | 9920 | 2370 | 9920 |
2021-02-03 | 10170 | 10200 | 10110 | 10190 | 360 | 10190 |
2021-02-02 | 10220 | 10220 | 10080 | 10090 | 1110 | 10090 |
2021-02-01 | 10250 | 10250 | 10000 | 10080 | 1300 | 10080 |
2021-01-29 | 10150 | 10260 | 10080 | 10150 | 300 | 10150 |
2021-01-28 | 10120 | 10150 | 9970 | 10140 | 1450 | 10140 |
2021-01-27 | 10350 | 10350 | 10170 | 10270 | 940 | 10270 |
2021-01-26 | 10400 | 10430 | 10070 | 10070 | 2090 | 10070 |
2021-01-25 | 10380 | 10430 | 10370 | 10370 | 580 | 10370 |
2021-01-22 | 10400 | 10400 | 10320 | 10370 | 500 | 10370 |
2021-01-21 | 10450 | 10450 | 10350 | 10360 | 670 | 10360 |
2021-01-20 | 10420 | 10420 | 10360 | 10380 | 210 | 10380 |
2021-01-19 | 10260 | 10380 | 10200 | 10380 | 720 | 10380 |
2021-01-18 | 10480 | 10480 | 10270 | 10270 | 1880 | 10270 |
2021-01-14 | 10470 | 10500 | 10320 | 10380 | 810 | 10380 |
2021-01-12 | 10280 | 10350 | 10190 | 10270 | 1200 | 10270 |
2021-01-08 | 10320 | 10320 | 10140 | 10170 | 1100 | 10170 |
2021-01-07 | 10200 | 10200 | 10120 | 10190 | 530 | 10190 |
2021-01-06 | 10150 | 10170 | 10100 | 10120 | 460 | 10120 |
2021-01-05 | 10050 | 10080 | 10040 | 10080 | 310 | 10080 |
2021-01-04 | 10030 | 10050 | 10030 | 10030 | 870 | 10030 |
2021-01-04 | 10030 | 10050 | 10030 | 10030 | 870 | 10030 |
2021-01-04 | 10030 | 10050 | 10030 | 10030 | 870 | 10030 |
2021-01-04 | 10030 | 10050 | 10030 | 10030 | 870 | 10030 |
2021-01-04 | 10030 | 10050 | 10030 | 10030 | 870 | 10030 |
2021-01-04 | 10030 | 10050 | 10030 | 10030 | 870 | 10030 |
2020-12-30 | 10050 | 10080 | 10000 | 10030 | 170 | 10030 |
2020-12-28 | 10020 | 10020 | 9950 | 9960 | 1100 | 9960 |
2020-12-25 | 9970 | 10000 | 9970 | 10000 | 260 | 10000 |
2020-12-24 | 9990 | 10030 | 9970 | 9970 | 360 | 9970 |
2020-12-22 | 9950 | 10030 | 9890 | 9890 | 1090 | 9890 |
2020-12-21 | 10060 | 10060 | 9940 | 9940 | 660 | 9940 |
2020-12-18 | 9990 | 10000 | 9920 | 9980 | 960 | 9980 |
2020-12-17 | 9980 | 9990 | 9960 | 9980 | 190 | 9980 |
2020-12-16 | 9970 | 9980 | 9910 | 9920 | 320 | 9920 |
2020-12-15 | 10010 | 10010 | 9810 | 9900 | 1000 | 9900 |
2020-12-14 | 10000 | 10090 | 9980 | 10010 | 1050 | 10010 |
2020-12-11 | 9950 | 9970 | 9910 | 9970 | 660 | 9970 |
2020-12-10 | 9860 | 9940 | 9850 | 9920 | 430 | 9920 |
2020-12-09 | 9850 | 9910 | 9850 | 9860 | 410 | 9860 |
2020-12-08 | 9870 | 9890 | 9800 | 9850 | 370 | 9850 |
2020-12-07 | 9890 | 10130 | 9800 | 9810 | 1850 | 9810 |
2020-12-04 | 9850 | 9880 | 9730 | 9880 | 590 | 9880 |
2020-12-03 | 9840 | 9850 | 9780 | 9850 | 170 | 9850 |
2020-12-02 | 9860 | 9860 | 9750 | 9840 | 820 | 9840 |
2020-12-01 | 9860 | 9870 | 9790 | 9840 | 620 | 9840 |
2020-11-30 | 9860 | 9860 | 9800 | 9830 | 880 | 9830 |
2020-11-27 | 9830 | 9830 | 9800 | 9830 | 340 | 9830 |
2020-11-26 | 9800 | 9840 | 9710 | 9780 | 380 | 9780 |
2020-11-25 | 9810 | 9830 | 9740 | 9800 | 440 | 9800 |
2020-11-24 | 9840 | 9840 | 9780 | 9820 | 270 | 9820 |
2020-11-20 | 9880 | 9880 | 9700 | 9750 | 460 | 9750 |
2020-11-19 | 9750 | 9900 | 9750 | 9890 | 410 | 9890 |
2020-11-18 | 9800 | 9830 | 9790 | 9830 | 260 | 9830 |
2020-11-17 | 9760 | 9800 | 9720 | 9800 | 570 | 9800 |
2020-11-16 | 9640 | 9770 | 9620 | 9750 | 620 | 9750 |
2020-11-13 | 9590 | 9640 | 9590 | 9640 | 330 | 9640 |
2020-11-12 | 9610 | 9640 | 9570 | 9630 | 410 | 9630 |
2020-11-11 | 9640 | 9640 | 9560 | 9620 | 980 | 9620 |
2020-11-10 | 9520 | 9600 | 9510 | 9600 | 950 | 9600 |
2020-11-09 | 9410 | 9490 | 9410 | 9470 | 1070 | 9470 |
2020-11-06 | 9330 | 9440 | 9280 | 9410 | 560 | 9410 |
2020-11-05 | 9350 | 9400 | 9290 | 9400 | 620 | 9400 |
2020-11-04 | 9340 | 9390 | 9200 | 9390 | 1270 | 9390 |
2020-11-02 | 9330 | 9370 | 9200 | 9270 | 3290 | 9270 |
2020-10-30 | 9490 | 9490 | 9300 | 9360 | 1160 | 9360 |
2020-10-29 | 9490 | 9530 | 9330 | 9400 | 1160 | 9400 |
2020-10-28 | 9380 | 9610 | 9350 | 9530 | 2360 | 9530 |
2020-10-27 | 9820 | 9820 | 9300 | 9390 | 4900 | 9390 |
2020-10-26 | 9760 | 9870 | 9740 | 9860 | 360 | 9860 |
2020-10-23 | 9740 | 9790 | 9610 | 9700 | 1190 | 9700 |
2020-10-22 | 9840 | 9840 | 9690 | 9690 | 640 | 9690 |
2020-10-21 | 9830 | 9890 | 9650 | 9800 | 820 | 9800 |
2020-10-20 | 9750 | 10200 | 9710 | 9900 | 940 | 9900 |
2020-10-19 | 9930 | 9990 | 9750 | 9770 | 2270 | 9770 |
2020-10-16 | 10100 | 10500 | 10060 | 10060 | 1920 | 10060 |
2020-10-15 | 9970 | 10040 | 9950 | 10010 | 410 | 10010 |
2020-10-14 | 10180 | 10180 | 9980 | 9990 | 570 | 9990 |
2020-10-13 | 10100 | 10210 | 9960 | 10180 | 980 | 10180 |
2020-10-12 | 9990 | 10080 | 9980 | 10000 | 260 | 10000 |
2020-10-09 | 9990 | 10000 | 9920 | 9970 | 570 | 9970 |
2020-10-08 | 9990 | 9990 | 9940 | 9940 | 80 | 9940 |
2020-10-07 | 9980 | 9990 | 9940 | 9990 | 300 | 9990 |
2020-10-06 | 10000 | 10000 | 9800 | 9960 | 710 | 9960 |
2020-10-05 | 9970 | 10000 | 9960 | 9980 | 470 | 9980 |
2020-10-02 | 9890 | 9910 | 9880 | 9900 | 490 | 9900 |
2020-09-30 | 9770 | 9890 | 9720 | 9860 | 630 | 9860 |
2020-09-29 | 9780 | 9790 | 9740 | 9790 | 350 | 9790 |
2020-09-28 | 9700 | 9780 | 9700 | 9750 | 180 | 9750 |
2020-09-25 | 9740 | 9740 | 9700 | 9740 | 80 | 9740 |
2020-09-24 | 9890 | 9890 | 9680 | 9680 | 670 | 9680 |
2020-09-23 | 9950 | 10010 | 9780 | 9790 | 1850 | 9790 |
2020-09-18 | 9920 | 9990 | 9900 | 9950 | 850 | 9950 |
2020-09-17 | 9900 | 9940 | 9720 | 9940 | 1590 | 9940 |
2020-09-16 | 9880 | 9930 | 9820 | 9900 | 210 | 9900 |
2020-09-15 | 9830 | 9890 | 9800 | 9890 | 430 | 9890 |
2020-09-14 | 9810 | 9830 | 9730 | 9830 | 530 | 9830 |
2020-09-11 | 9800 | 9800 | 9790 | 9790 | 60 | 9790 |
2020-09-10 | 9780 | 9840 | 9760 | 9840 | 770 | 9840 |
2020-09-09 | 9830 | 9830 | 9680 | 9700 | 400 | 9700 |
2020-09-08 | 9790 | 9830 | 9780 | 9800 | 260 | 9800 |
2020-09-07 | 9670 | 9770 | 9670 | 9760 | 130 | 9760 |
2020-09-04 | 9700 | 9790 | 9640 | 9660 | 490 | 9660 |
2020-09-03 | 9860 | 9860 | 9760 | 9780 | 190 | 9780 |
2020-09-02 | 9710 | 9860 | 9710 | 9860 | 380 | 9860 |
2020-09-01 | 9770 | 9770 | 9670 | 9700 | 310 | 9700 |
2020-08-31 | 9790 | 9790 | 9610 | 9720 | 800 | 9720 |
2020-08-28 | 9690 | 9750 | 9660 | 9690 | 160 | 9690 |
2020-08-27 | 9770 | 9770 | 9650 | 9650 | 810 | 9650 |
2020-08-26 | 9760 | 9780 | 9700 | 9710 | 140 | 9710 |
2020-08-25 | 9780 | 9790 | 9710 | 9710 | 360 | 9710 |
2020-08-24 | 9820 | 9820 | 9770 | 9770 | 90 | 9770 |
2020-08-21 | 9800 | 9800 | 9660 | 9760 | 530 | 9760 |
2020-08-20 | 9760 | 9850 | 9760 | 9760 | 180 | 9760 |
2020-08-19 | 9750 | 9800 | 9750 | 9800 | 50 | 9800 |
2020-08-18 | 9820 | 9850 | 9750 | 9750 | 270 | 9750 |
2020-08-17 | 9800 | 9850 | 9740 | 9820 | 200 | 9820 |
2020-08-14 | 9750 | 9780 | 9720 | 9780 | 600 | 9780 |
2020-08-13 | 9620 | 9730 | 9620 | 9720 | 320 | 9720 |
2020-08-12 | 9660 | 9660 | 9570 | 9610 | 300 | 9610 |
2020-08-11 | 9650 | 9670 | 9580 | 9580 | 570 | 9580 |
2020-08-07 | 9700 | 9700 | 9640 | 9640 | 100 | 9640 |
2020-08-06 | 9720 | 9720 | 9610 | 9710 | 1780 | 9710 |
2020-08-05 | 9730 | 9730 | 9660 | 9660 | 180 | 9660 |
2020-08-04 | 9770 | 9770 | 9600 | 9630 | 340 | 9630 |
2020-08-03 | 9730 | 9740 | 9620 | 9620 | 200 | 9620 |
2020-07-31 | 9670 | 9720 | 9620 | 9620 | 210 | 9620 |
2020-07-30 | 9670 | 9700 | 9630 | 9630 | 60 | 9630 |
2020-07-29 | 9700 | 9700 | 9630 | 9670 | 200 | 9670 |
2020-07-28 | 9750 | 9750 | 9710 | 9710 | 750 | 9710 |
2020-07-27 | 9540 | 9660 | 9540 | 9600 | 250 | 9600 |
2020-07-22 | 9620 | 9630 | 9540 | 9540 | 420 | 9540 |
2020-07-21 | 9610 | 9630 | 9590 | 9600 | 230 | 9600 |
2020-07-20 | 9710 | 9710 | 9560 | 9610 | 390 | 9610 |
2020-07-17 | 9700 | 9700 | 9550 | 9570 | 680 | 9570 |
2020-07-16 | 9890 | 9890 | 9700 | 9740 | 960 | 9740 |
2020-07-15 | 9780 | 9850 | 9750 | 9800 | 480 | 9800 |
2020-07-14 | 9920 | 9920 | 9750 | 9780 | 220 | 9780 |
2020-07-13 | 9920 | 9920 | 9680 | 9820 | 590 | 9820 |
2020-07-10 | 9800 | 9910 | 9800 | 9890 | 110 | 9890 |
2020-07-09 | 9940 | 9940 | 9800 | 9800 | 220 | 9800 |
2020-07-08 | 9980 | 9980 | 9880 | 9880 | 430 | 9880 |
2020-07-07 | 9930 | 9990 | 9930 | 9930 | 90 | 9930 |
2020-07-06 | 9880 | 9900 | 9730 | 9900 | 240 | 9900 |
2020-07-03 | 9840 | 9840 | 9700 | 9730 | 150 | 9730 |
2020-07-02 | 9710 | 9750 | 9710 | 9720 | 160 | 9720 |
2020-07-01 | 9870 | 9870 | 9720 | 9780 | 350 | 9780 |
2020-06-30 | 9830 | 9830 | 9720 | 9800 | 220 | 9800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 9890 | 9890 | 9600 | 9750 | 470 | 9750 |
2020-06-26 | 9840 | 9840 | 9710 | 9740 | 220 | 9740 |
2020-06-25 | 9830 | 9830 | 9680 | 9690 | 350 | 9690 |
2020-06-24 | 10110 | 10110 | 9800 | 9800 | 650 | 9800 |
2020-06-23 | 10260 | 10260 | 9950 | 10060 | 340 | 10060 |
2020-06-22 | 10190 | 10290 | 10020 | 10160 | 210 | 10160 |
2020-06-19 | 10040 | 10050 | 10030 | 10050 | 50 | 10050 |
2020-06-18 | 10150 | 10180 | 9870 | 9890 | 240 | 9890 |
2020-06-17 | 10180 | 10180 | 9880 | 10030 | 310 | 10030 |
2020-06-16 | 9950 | 10290 | 9950 | 10010 | 150 | 10010 |
2020-06-15 | 9830 | 9940 | 9800 | 9940 | 130 | 9940 |
2020-06-12 | 9680 | 9950 | 9680 | 9680 | 940 | 9680 |
2020-06-11 | 10140 | 10160 | 10030 | 10030 | 830 | 10030 |
2020-06-10 | 10540 | 10540 | 10150 | 10440 | 450 | 10440 |
2020-06-09 | 10600 | 10600 | 10350 | 10500 | 140 | 10500 |
2020-06-08 | 10130 | 10650 | 10130 | 10330 | 450 | 10330 |
2020-06-05 | 10280 | 10280 | 10020 | 10130 | 440 | 10130 |
2020-06-04 | 10000 | 10580 | 10000 | 10280 | 740 | 10280 |
2020-06-03 | 9580 | 10000 | 9580 | 9990 | 520 | 9990 |
2020-06-02 | 9690 | 9770 | 9530 | 9570 | 330 | 9570 |
2020-06-01 | 9550 | 9550 | 9510 | 9550 | 310 | 9550 |
2020-05-29 | 9340 | 9380 | 9330 | 9340 | 600 | 9340 |
2020-05-28 | 9340 | 9380 | 9320 | 9340 | 430 | 9340 |
2020-05-27 | 9300 | 9350 | 9230 | 9330 | 900 | 9330 |
2020-05-26 | 9360 | 9370 | 9260 | 9340 | 410 | 9340 |
2020-05-25 | 9350 | 9350 | 9300 | 9300 | 440 | 9300 |
2020-05-22 | 9400 | 9400 | 9150 | 9340 | 1170 | 9340 |
2020-05-21 | 9460 | 9460 | 9300 | 9390 | 310 | 9390 |
2020-05-20 | 9430 | 9430 | 9400 | 9400 | 50 | 9400 |
2020-05-19 | 9400 | 9400 | 9300 | 9390 | 570 | 9390 |
2020-05-18 | 9240 | 9290 | 9100 | 9230 | 140 | 9230 |
2020-05-15 | 9210 | 9210 | 9100 | 9100 | 140 | 9100 |
2020-05-14 | 9170 | 9170 | 9090 | 9160 | 550 | 9160 |
2020-05-13 | 9350 | 9350 | 9160 | 9210 | 510 | 9210 |
2020-05-12 | 9540 | 9540 | 9320 | 9350 | 410 | 9350 |
2020-05-11 | 9450 | 9500 | 9360 | 9430 | 430 | 9430 |
2020-05-08 | 9500 | 9590 | 9140 | 9300 | 1440 | 9300 |
2020-05-07 | 9450 | 9500 | 9390 | 9500 | 720 | 9500 |
2020-05-01 | 9430 | 9450 | 9310 | 9450 | 220 | 9450 |
2020-04-30 | 9320 | 9380 | 9140 | 9290 | 480 | 9290 |
2020-04-28 | 9500 | 9500 | 9270 | 9290 | 330 | 9290 |
2020-04-27 | 9650 | 9650 | 9240 | 9320 | 390 | 9320 |
2020-04-24 | 9750 | 9750 | 9090 | 9450 | 780 | 9450 |
2020-04-23 | 9750 | 9960 | 9610 | 9810 | 200 | 9810 |
2020-04-22 | 9780 | 9780 | 9320 | 9320 | 280 | 9320 |
2020-04-21 | 9780 | 9800 | 9780 | 9790 | 50 | 9790 |
2020-04-20 | 10050 | 10050 | 9780 | 9780 | 430 | 9780 |
2020-04-17 | 10080 | 10090 | 9720 | 10050 | 230 | 10050 |
2020-04-16 | 9850 | 10120 | 9820 | 10120 | 190 | 10120 |
2020-04-15 | 9810 | 9830 | 9800 | 9830 | 130 | 9830 |
2020-04-14 | 9750 | 9800 | 9700 | 9800 | 230 | 9800 |
2020-04-13 | 9900 | 9900 | 9670 | 9760 | 240 | 9760 |
2020-04-10 | 9560 | 9780 | 9550 | 9780 | 300 | 9780 |
2020-04-09 | 9370 | 9480 | 9310 | 9460 | 410 | 9460 |
2020-04-08 | 9300 | 9570 | 9300 | 9570 | 290 | 9570 |
2020-04-07 | 9040 | 9220 | 9010 | 9220 | 230 | 9220 |
2020-04-06 | 8700 | 8970 | 8700 | 8970 | 210 | 8970 |
2020-04-03 | 9070 | 9080 | 9050 | 9050 | 100 | 9050 |
2020-04-02 | 9090 | 9090 | 8850 | 8870 | 190 | 8870 |
2020-04-01 | 9070 | 9070 | 8600 | 9000 | 470 | 9000 |
2020-03-31 | 8990 | 9080 | 8680 | 9000 | 540 | 9000 |
2020-03-30 | 8960 | 9000 | 8800 | 9000 | 110 | 9000 |
2020-03-27 | 8740 | 8960 | 8740 | 8840 | 510 | 8840 |
2020-03-26 | 9440 | 9440 | 8410 | 8540 | 960 | 8540 |
2020-03-25 | 9500 | 9690 | 9200 | 9200 | 700 | 9200 |
2020-03-24 | 8250 | 8890 | 8210 | 8760 | 690 | 8760 |
2020-03-23 | 8220 | 8220 | 7230 | 7800 | 5570 | 7800 |
2020-03-19 | 8540 | 8590 | 8380 | 8400 | 530 | 8400 |
2020-03-18 | 9290 | 9290 | 8620 | 8690 | 740 | 8690 |
2020-03-17 | 9190 | 9650 | 8500 | 9290 | 1520 | 9290 |
2020-03-16 | 9490 | 9490 | 9170 | 9190 | 1160 | 9190 |
2020-03-13 | 9510 | 9910 | 9110 | 9470 | 2130 | 9470 |
2020-03-12 | 10400 | 10400 | 9840 | 9940 | 1360 | 9940 |
2020-03-11 | 10580 | 10670 | 10430 | 10430 | 180 | 10430 |
2020-03-10 | 10010 | 10580 | 10010 | 10490 | 620 | 10490 |
2020-03-09 | 10800 | 10800 | 10100 | 10240 | 1700 | 10240 |
2020-03-06 | 11210 | 11210 | 11040 | 11100 | 320 | 11100 |
2020-03-05 | 11220 | 11350 | 11010 | 11330 | 430 | 11330 |
2020-03-04 | 10820 | 11250 | 10770 | 11250 | 270 | 11250 |
2020-03-03 | 10830 | 10960 | 10770 | 10790 | 530 | 10790 |
2020-03-02 | 11070 | 11070 | 10480 | 10790 | 740 | 10790 |
2020-02-28 | 10710 | 10940 | 10640 | 10790 | 1720 | 10790 |
2020-02-27 | 11380 | 11380 | 11010 | 11070 | 890 | 11070 |
2020-02-26 | 11450 | 11450 | 11250 | 11360 | 840 | 11360 |
2020-02-25 | 11740 | 11740 | 11420 | 11540 | 530 | 11540 |
2020-02-21 | 11710 | 11850 | 11710 | 11830 | 270 | 11830 |
2020-02-20 | 11690 | 11800 | 11690 | 11800 | 170 | 11800 |
2020-02-19 | 11640 | 11690 | 11640 | 11690 | 150 | 11690 |
2020-02-18 | 11640 | 11640 | 11600 | 11620 | 80 | 11620 |
2020-02-17 | 11570 | 11640 | 11560 | 11640 | 100 | 11640 |
2020-02-14 | 11570 | 11650 | 11480 | 11610 | 250 | 11610 |
2020-02-13 | 11690 | 11700 | 11570 | 11600 | 3500 | 11600 |
2020-02-12 | 11690 | 11690 | 11600 | 11610 | 180 | 11610 |
2020-02-10 | 11510 | 11600 | 11500 | 11560 | 320 | 11560 |
2020-02-07 | 11600 | 11650 | 11480 | 11570 | 160 | 11570 |
2020-02-06 | 11600 | 11600 | 11420 | 11580 | 210 | 11580 |
2020-02-05 | 11510 | 11590 | 11510 | 11590 | 80 | 11590 |
2020-02-04 | 11410 | 11600 | 11410 | 11600 | 190 | 11600 |
2020-02-03 | 11480 | 11480 | 11410 | 11410 | 430 | 11410 |
2020-01-31 | 11440 | 11440 | 11410 | 11410 | 60 | 11410 |
2020-01-30 | 11490 | 11490 | 11380 | 11380 | 110 | 11380 |
2020-01-29 | 11590 | 11590 | 11460 | 11480 | 90 | 11480 |
2020-01-28 | 11590 | 11590 | 11330 | 11420 | 800 | 11420 |
2020-01-27 | 11670 | 11670 | 11560 | 11560 | 270 | 11560 |
2020-01-24 | 11810 | 11810 | 11760 | 11760 | 60 | 11760 |
2020-01-23 | 11820 | 11820 | 11760 | 11780 | 90 | 11780 |
2020-01-22 | 11850 | 11850 | 11700 | 11700 | 240 | 11700 |
2020-01-21 | 11850 | 11850 | 11850 | 11850 | 40 | 11850 |
2020-01-20 | 11860 | 11860 | 11760 | 11850 | 210 | 11850 |
2020-01-17 | 11730 | 11780 | 11730 | 11730 | 300 | 11730 |
2020-01-16 | 11860 | 11860 | 11770 | 11850 | 440 | 11850 |
2020-01-15 | 11800 | 11870 | 11730 | 11790 | 270 | 11790 |
2020-01-14 | 11660 | 11780 | 11660 | 11760 | 1940 | 11760 |
2020-01-10 | 11620 | 11620 | 11540 | 11550 | 340 | 11550 |
2020-01-09 | 11400 | 11540 | 11400 | 11510 | 420 | 11510 |
2020-01-08 | 11430 | 11430 | 11300 | 11400 | 230 | 11400 |
2020-01-07 | 11410 | 11450 | 11410 | 11440 | 50 | 11440 |
2020-01-06 | 11580 | 11580 | 11340 | 11340 | 790 | 11340 |
2019-12-30 | 11450 | 11490 | 11410 | 11420 | 310 | 11420 |
2019-12-27 | 11360 | 11400 | 11360 | 11400 | 70 | 11400 |
2019-12-26 | 11330 | 11380 | 11330 | 11350 | 910 | 11350 |
2019-12-25 | 11360 | 12000 | 11360 | 11500 | 780 | 11500 |
2019-12-24 | 11370 | 11370 | 11280 | 11310 | 260 | 11310 |
2019-12-23 | 11310 | 11350 | 11310 | 11320 | 460 | 11320 |
2019-12-20 | 11310 | 11370 | 11300 | 11350 | 130 | 11350 |
2019-12-19 | 11290 | 11290 | 11250 | 11290 | 110 | 11290 |
2019-12-18 | 11250 | 11310 | 11250 | 11290 | 250 | 11290 |
2019-12-17 | 11280 | 11300 | 11250 | 11300 | 150 | 11300 |
2019-12-16 | 11350 | 11350 | 11260 | 11310 | 160 | 11310 |
2019-12-13 | 11440 | 11440 | 11200 | 11200 | 400 | 11200 |
2019-12-12 | 11350 | 11350 | 11250 | 11280 | 190 | 11280 |
2019-12-11 | 11350 | 11350 | 11290 | 11290 | 180 | 11290 |
2019-12-10 | 11390 | 11390 | 11320 | 11320 | 440 | 11320 |
2019-12-09 | 11360 | 11400 | 11360 | 11400 | 150 | 11400 |
2019-12-06 | 11300 | 11360 | 11300 | 11310 | 360 | 11310 |
2019-12-05 | 11310 | 11310 | 11300 | 11300 | 80 | 11300 |
2019-12-04 | 11300 | 11300 | 11250 | 11260 | 390 | 11260 |
2019-12-03 | 11440 | 11440 | 11350 | 11350 | 620 | 11350 |
2019-12-02 | 11470 | 11470 | 11410 | 11410 | 310 | 11410 |
2019-11-29 | 11390 | 11440 | 11370 | 11400 | 400 | 11400 |
2019-11-28 | 11360 | 11390 | 11360 | 11390 | 70 | 11390 |
2019-11-27 | 11340 | 11360 | 11340 | 11350 | 150 | 11350 |
2019-11-26 | 11350 | 11350 | 11270 | 11270 | 460 | 11270 |
2019-11-25 | 11270 | 11290 | 11270 | 11290 | 230 | 11290 |
2019-11-22 | 11180 | 11250 | 11180 | 11250 | 180 | 11250 |
2019-11-21 | 11270 | 11270 | 11140 | 11190 | 300 | 11190 |
2019-11-20 | 11250 | 11250 | 11200 | 11240 | 250 | 11240 |
2019-11-19 | 11240 | 11240 | 11180 | 11200 | 50 | 11200 |
2019-11-18 | 11130 | 11240 | 11130 | 11160 | 240 | 11160 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。