1497 iシェアーズ 米ドル建ハイイールド社債ETF(H有) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2358 | 2363 | 2358 | 2363 | 4206 | 2363 |
2021-02-26 | 2340 | 2348 | 2340 | 2347 | 11210 | 2347 |
2021-02-24 | 2366 | 2368 | 2361 | 2361 | 15600 | 2361 |
2021-02-12 | 2375 | 2376 | 2370 | 2373 | 4324 | 2373 |
2021-02-03 | 2363 | 2367 | 2358 | 2367 | 3233 | 2367 |
2021-02-02 | 2352 | 2359 | 2350 | 2359 | 5484 | 2359 |
2021-02-01 | 2346 | 2350 | 2341 | 2350 | 3560 | 2350 |
2021-01-29 | 2353 | 2354 | 2346 | 2348 | 2460 | 2348 |
2021-01-28 | 2342 | 2351 | 2340 | 2349 | 2957 | 2349 |
2021-01-27 | 2356 | 2357 | 2350 | 2353 | 3529 | 2353 |
2021-01-26 | 2359 | 2359 | 2350 | 2354 | 3248 | 2354 |
2021-01-25 | 2361 | 2362 | 2355 | 2359 | 7529 | 2359 |
2021-01-22 | 2364 | 2364 | 2358 | 2362 | 1953 | 2362 |
2021-01-21 | 2366 | 2366 | 2360 | 2362 | 1128 | 2362 |
2021-01-20 | 2359 | 2361 | 2353 | 2361 | 20640 | 2361 |
2021-01-19 | 2354 | 2357 | 2353 | 2356 | 338 | 2356 |
2021-01-18 | 2353 | 2354 | 2350 | 2353 | 1045 | 2353 |
2021-01-14 | 2364 | 2369 | 2351 | 2358 | 3999 | 2358 |
2021-01-12 | 2340 | 2347 | 2340 | 2342 | 7279 | 2342 |
2021-01-08 | 2360 | 2363 | 2350 | 2357 | 2181 | 2357 |
2021-01-07 | 2361 | 2361 | 2345 | 2354 | 11411 | 2354 |
2021-01-06 | 2376 | 2379 | 2367 | 2373 | 12367 | 2373 |
2021-01-05 | 2379 | 2379 | 2369 | 2375 | 8465 | 2375 |
2021-01-04 | 2390 | 2390 | 2377 | 2381 | 5871 | 2381 |
2021-01-04 | 2390 | 2390 | 2377 | 2381 | 5871 | 2381 |
2021-01-04 | 2390 | 2390 | 2377 | 2381 | 5871 | 2381 |
2021-01-04 | 2390 | 2390 | 2377 | 2381 | 5871 | 2381 |
2021-01-04 | 2390 | 2390 | 2377 | 2381 | 5871 | 2381 |
2021-01-04 | 2390 | 2390 | 2377 | 2381 | 5871 | 2381 |
2020-12-30 | 2387 | 2387 | 2371 | 2379 | 4638 | 2379 |
2020-12-28 | 2387 | 2387 | 2369 | 2375 | 15177 | 2375 |
2020-12-25 | 2387 | 2387 | 2374 | 2383 | 4303 | 2383 |
2020-12-24 | 2362 | 2376 | 2362 | 2372 | 12740 | 2372 |
2020-12-22 | 2368 | 2368 | 2352 | 2352 | 43513 | 2352 |
2020-12-21 | 2365 | 2366 | 2360 | 2366 | 1377 | 2366 |
2020-12-18 | 2367 | 2367 | 2362 | 2366 | 3098 | 2366 |
2020-12-17 | 2371 | 2371 | 2359 | 2365 | 4063 | 2365 |
2020-12-16 | 2360 | 2364 | 2359 | 2363 | 1106 | 2363 |
2020-12-15 | 2366 | 2366 | 2352 | 2352 | 20179 | 2352 |
2020-12-14 | 2360 | 2362 | 2357 | 2361 | 9804 | 2361 |
2020-12-11 | 2369 | 2369 | 2357 | 2361 | 22517 | 2361 |
2020-12-10 | 2367 | 2367 | 2352 | 2354 | 7619 | 2354 |
2020-12-09 | 2365 | 2365 | 2357 | 2359 | 8899 | 2359 |
2020-12-08 | 2370 | 2370 | 2354 | 2356 | 31560 | 2356 |
2020-12-07 | 2357 | 2365 | 2357 | 2365 | 15874 | 2365 |
2020-12-04 | 2351 | 2360 | 2351 | 2356 | 4503 | 2356 |
2020-12-03 | 2346 | 2350 | 2346 | 2350 | 513 | 2350 |
2020-12-02 | 2345 | 2346 | 2342 | 2346 | 576 | 2346 |
2020-12-01 | 2340 | 2340 | 2335 | 2340 | 25899 | 2340 |
2020-11-30 | 2340 | 2340 | 2335 | 2338 | 724 | 2338 |
2020-11-27 | 2331 | 2337 | 2331 | 2337 | 693 | 2337 |
2020-11-26 | 2337 | 2338 | 2336 | 2337 | 1152 | 2337 |
2020-11-25 | 2339 | 2339 | 2336 | 2337 | 8382 | 2337 |
2020-11-24 | 2332 | 2337 | 2331 | 2337 | 399 | 2337 |
2020-11-20 | 2313 | 2330 | 2313 | 2327 | 2316 | 2327 |
2020-11-19 | 2332 | 2332 | 2322 | 2327 | 1019 | 2327 |
2020-11-18 | 2328 | 2331 | 2325 | 2330 | 1978 | 2330 |
2020-11-17 | 2324 | 2328 | 2321 | 2322 | 1934 | 2322 |
2020-11-16 | 2313 | 2321 | 2313 | 2318 | 8464 | 2318 |
2020-11-13 | 2326 | 2326 | 2306 | 2309 | 29033 | 2309 |
2020-11-12 | 2322 | 2327 | 2321 | 2321 | 254 | 2321 |
2020-11-11 | 2326 | 2328 | 2320 | 2322 | 2113 | 2322 |
2020-11-10 | 2324 | 2327 | 2321 | 2324 | 22159 | 2324 |
2020-11-09 | 2314 | 2322 | 2314 | 2321 | 1689 | 2321 |
2020-11-06 | 2320 | 2320 | 2312 | 2313 | 1926 | 2313 |
2020-11-05 | 2304 | 2314 | 2300 | 2314 | 3105 | 2314 |
2020-11-04 | 2288 | 2301 | 2284 | 2299 | 1889 | 2299 |
2020-11-02 | 2251 | 2260 | 2251 | 2260 | 16098 | 2260 |
2020-10-30 | 2260 | 2260 | 2246 | 2251 | 1851 | 2251 |
2020-10-29 | 2261 | 2264 | 2257 | 2263 | 1378 | 2263 |
2020-10-28 | 2270 | 2271 | 2264 | 2270 | 1696 | 2270 |
2020-10-27 | 2274 | 2277 | 2272 | 2272 | 4026 | 2272 |
2020-10-26 | 2299 | 2299 | 2280 | 2280 | 1321 | 2280 |
2020-10-23 | 2291 | 2291 | 2283 | 2289 | 842 | 2289 |
2020-10-22 | 2276 | 2283 | 2276 | 2278 | 1098 | 2278 |
2020-10-21 | 2283 | 2289 | 2283 | 2284 | 464 | 2284 |
2020-10-20 | 2284 | 2285 | 2276 | 2282 | 4461 | 2282 |
2020-10-19 | 2287 | 2289 | 2286 | 2289 | 930 | 2289 |
2020-10-16 | 2289 | 2289 | 2283 | 2283 | 579 | 2283 |
2020-10-15 | 2293 | 2293 | 2288 | 2289 | 582 | 2289 |
2020-10-14 | 2300 | 2301 | 2296 | 2296 | 824 | 2296 |
2020-10-13 | 2300 | 2307 | 2300 | 2305 | 2241 | 2305 |
2020-10-12 | 2305 | 2305 | 2293 | 2298 | 2204 | 2298 |
2020-10-09 | 2293 | 2295 | 2289 | 2294 | 2252 | 2294 |
2020-10-08 | 2284 | 2290 | 2284 | 2287 | 1488 | 2287 |
2020-10-07 | 2304 | 2307 | 2294 | 2306 | 7150 | 2306 |
2020-10-06 | 2304 | 2304 | 2296 | 2297 | 1470 | 2297 |
2020-10-05 | 2278 | 2294 | 2278 | 2292 | 1603 | 2292 |
2020-10-02 | 2297 | 2297 | 2274 | 2277 | 1172 | 2277 |
2020-09-30 | 2267 | 2278 | 2264 | 2264 | 1958 | 2264 |
2020-09-29 | 2280 | 2280 | 2271 | 2277 | 862 | 2277 |
2020-09-28 | 2262 | 2265 | 2256 | 2265 | 5129 | 2265 |
2020-09-25 | 2273 | 2273 | 2264 | 2268 | 473 | 2268 |
2020-09-24 | 2261 | 2265 | 2259 | 2264 | 1952 | 2264 |
2020-09-23 | 2292 | 2292 | 2279 | 2282 | 2717 | 2282 |
2020-09-18 | 2301 | 2302 | 2295 | 2299 | 1205 | 2299 |
2020-09-17 | 2304 | 2305 | 2295 | 2296 | 3131 | 2296 |
2020-09-16 | 2305 | 2305 | 2299 | 2304 | 211 | 2304 |
2020-09-15 | 2297 | 2299 | 2295 | 2299 | 676 | 2299 |
2020-09-14 | 2299 | 2301 | 2296 | 2296 | 25096 | 2296 |
2020-09-11 | 2295 | 2299 | 2293 | 2298 | 1178 | 2298 |
2020-09-10 | 2307 | 2307 | 2297 | 2299 | 3842 | 2299 |
2020-09-09 | 2295 | 2295 | 2282 | 2291 | 9920 | 2291 |
2020-09-08 | 2310 | 2310 | 2299 | 2301 | 439 | 2301 |
2020-09-07 | 2303 | 2304 | 2296 | 2301 | 6769 | 2301 |
2020-09-04 | 2309 | 2309 | 2301 | 2304 | 2873 | 2304 |
2020-09-03 | 2330 | 2330 | 2316 | 2316 | 925 | 2316 |
2020-09-02 | 2319 | 2323 | 2315 | 2317 | 7804 | 2317 |
2020-09-01 | 2315 | 2315 | 2305 | 2307 | 1314 | 2307 |
2020-08-31 | 2305 | 2315 | 2305 | 2308 | 2530 | 2308 |
2020-08-28 | 2310 | 2310 | 2305 | 2308 | 4748 | 2308 |
2020-08-27 | 2318 | 2318 | 2308 | 2312 | 163 | 2312 |
2020-08-26 | 2307 | 2314 | 2307 | 2312 | 667 | 2312 |
2020-08-25 | 2303 | 2313 | 2303 | 2309 | 1000 | 2309 |
2020-08-24 | 2306 | 2306 | 2293 | 2302 | 681 | 2302 |
2020-08-21 | 2296 | 2303 | 2292 | 2298 | 2221 | 2298 |
2020-08-20 | 2299 | 2299 | 2287 | 2290 | 1336 | 2290 |
2020-08-19 | 2298 | 2302 | 2293 | 2302 | 569 | 2302 |
2020-08-18 | 2290 | 2298 | 2288 | 2290 | 491 | 2290 |
2020-08-17 | 2291 | 2291 | 2279 | 2285 | 2232 | 2285 |
2020-08-14 | 2291 | 2291 | 2283 | 2290 | 1282 | 2290 |
2020-08-13 | 2297 | 2300 | 2286 | 2291 | 4229 | 2291 |
2020-08-12 | 2293 | 2299 | 2288 | 2298 | 63889 | 2298 |
2020-08-11 | 2311 | 2314 | 2307 | 2307 | 1931 | 2307 |
2020-08-07 | 2310 | 2316 | 2305 | 2307 | 856 | 2307 |
2020-08-06 | 2310 | 2310 | 2305 | 2307 | 1008 | 2307 |
2020-08-05 | 2285 | 2305 | 2285 | 2301 | 2467 | 2301 |
2020-08-04 | 2301 | 2306 | 2295 | 2303 | 16710 | 2303 |
2020-08-03 | 2305 | 2305 | 2299 | 2299 | 1297 | 2299 |
2020-07-31 | 2311 | 2311 | 2300 | 2305 | 2642 | 2305 |
2020-07-30 | 2299 | 2299 | 2295 | 2296 | 110 | 2296 |
2020-07-29 | 2285 | 2291 | 2278 | 2289 | 628 | 2289 |
2020-07-28 | 2291 | 2294 | 2288 | 2290 | 681 | 2290 |
2020-07-27 | 2300 | 2300 | 2284 | 2287 | 1449 | 2287 |
2020-07-22 | 2276 | 2287 | 2276 | 2281 | 745 | 2281 |
2020-07-21 | 2258 | 2272 | 2258 | 2272 | 1268 | 2272 |
2020-07-20 | 2249 | 2261 | 2248 | 2252 | 10243 | 2252 |
2020-07-17 | 2238 | 2251 | 2238 | 2251 | 887 | 2251 |
2020-07-16 | 2249 | 2249 | 2243 | 2245 | 407 | 2245 |
2020-07-15 | 2234 | 2249 | 2234 | 2235 | 639 | 2235 |
2020-07-14 | 2225 | 2230 | 2213 | 2230 | 9719 | 2230 |
2020-07-13 | 2246 | 2246 | 2228 | 2234 | 539 | 2234 |
2020-07-10 | 2225 | 2226 | 2215 | 2215 | 1897 | 2215 |
2020-07-09 | 2244 | 2245 | 2225 | 2226 | 14754 | 2226 |
2020-07-08 | 2256 | 2260 | 2247 | 2252 | 3083 | 2252 |
2020-07-07 | 2260 | 2265 | 2259 | 2262 | 1676 | 2262 |
2020-07-06 | 2255 | 2256 | 2252 | 2256 | 1691 | 2256 |
2020-07-03 | 2248 | 2250 | 2248 | 2249 | 517 | 2249 |
2020-07-02 | 2235 | 2235 | 2230 | 2235 | 974 | 2235 |
2020-07-01 | 2223 | 2226 | 2219 | 2223 | 788 | 2223 |
2020-06-30 | 2229 | 2229 | 2207 | 2208 | 1944 | 2208 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2225 | 2225 | 2218 | 2221 | 1812 | 2221 |
2020-06-26 | 2240 | 2240 | 2229 | 2237 | 1790 | 2237 |
2020-06-25 | 2249 | 2249 | 2225 | 2231 | 3486 | 2231 |
2020-06-24 | 2270 | 2270 | 2258 | 2260 | 1513 | 2260 |
2020-06-23 | 2262 | 2262 | 2245 | 2259 | 939 | 2259 |
2020-06-22 | 2257 | 2260 | 2248 | 2260 | 747 | 2260 |
2020-06-19 | 2274 | 2274 | 2251 | 2254 | 1258 | 2254 |
2020-06-18 | 2259 | 2266 | 2255 | 2263 | 11367 | 2263 |
2020-06-17 | 2287 | 2287 | 2270 | 2275 | 9550 | 2275 |
2020-06-16 | 2266 | 2277 | 2256 | 2275 | 10603 | 2275 |
2020-06-15 | 2228 | 2230 | 2216 | 2216 | 17471 | 2216 |
2020-06-12 | 2214 | 2228 | 2214 | 2222 | 2005 | 2222 |
2020-06-11 | 2273 | 2284 | 2269 | 2269 | 5979 | 2269 |
2020-06-10 | 2300 | 2300 | 2287 | 2291 | 3631 | 2291 |
2020-06-09 | 2306 | 2306 | 2299 | 2306 | 12163 | 2306 |
2020-06-08 | 2294 | 2306 | 2294 | 2300 | 1740 | 2300 |
2020-06-05 | 2276 | 2281 | 2275 | 2281 | 946 | 2281 |
2020-06-04 | 2276 | 2285 | 2276 | 2282 | 1258 | 2282 |
2020-06-03 | 2271 | 2275 | 2269 | 2275 | 13992 | 2275 |
2020-06-02 | 2240 | 2249 | 2240 | 2243 | 14551 | 2243 |
2020-06-01 | 2253 | 2253 | 2233 | 2236 | 587 | 2236 |
2020-05-29 | 2241 | 2241 | 2230 | 2238 | 3007 | 2238 |
2020-05-28 | 2265 | 2265 | 2234 | 2237 | 2425 | 2237 |
2020-05-27 | 2235 | 2235 | 2224 | 2231 | 3839 | 2231 |
2020-05-26 | 2220 | 2220 | 2203 | 2214 | 3292 | 2214 |
2020-05-25 | 2218 | 2222 | 2200 | 2207 | 1892 | 2207 |
2020-05-22 | 2201 | 2205 | 2197 | 2197 | 1124 | 2197 |
2020-05-21 | 2195 | 2202 | 2193 | 2197 | 1460 | 2197 |
2020-05-20 | 2180 | 2183 | 2173 | 2183 | 1938 | 2183 |
2020-05-19 | 2160 | 2175 | 2160 | 2170 | 871 | 2170 |
2020-05-18 | 2138 | 2140 | 2135 | 2137 | 1870 | 2137 |
2020-05-15 | 2136 | 2137 | 2133 | 2134 | 456 | 2134 |
2020-05-14 | 2138 | 2146 | 2138 | 2139 | 2798 | 2139 |
2020-05-13 | 2141 | 2148 | 2141 | 2148 | 952 | 2148 |
2020-05-12 | 2175 | 2175 | 2155 | 2155 | 1610 | 2155 |
2020-05-11 | 2192 | 2192 | 2171 | 2171 | 2143 | 2171 |
2020-05-08 | 2143 | 2172 | 2143 | 2172 | 1338 | 2172 |
2020-05-07 | 2148 | 2148 | 2137 | 2141 | 563 | 2141 |
2020-05-01 | 2161 | 2161 | 2150 | 2157 | 710 | 2157 |
2020-04-30 | 2145 | 2167 | 2145 | 2167 | 1084 | 2167 |
2020-04-28 | 2145 | 2145 | 2123 | 2124 | 1639 | 2124 |
2020-04-27 | 2115 | 2131 | 2108 | 2131 | 1566 | 2131 |
2020-04-24 | 2110 | 2135 | 2110 | 2121 | 1676 | 2121 |
2020-04-23 | 2140 | 2140 | 2111 | 2124 | 555 | 2124 |
2020-04-22 | 2140 | 2140 | 2101 | 2111 | 1632 | 2111 |
2020-04-21 | 2150 | 2152 | 2134 | 2140 | 1365 | 2140 |
2020-04-20 | 2152 | 2192 | 2152 | 2186 | 902 | 2186 |
2020-04-17 | 2143 | 2196 | 2143 | 2192 | 2127 | 2192 |
2020-04-16 | 2196 | 2201 | 2181 | 2193 | 641 | 2193 |
2020-04-15 | 2238 | 2238 | 2166 | 2196 | 1245 | 2196 |
2020-04-14 | 2231 | 2249 | 2200 | 2236 | 810 | 2236 |
2020-04-13 | 2270 | 2275 | 2220 | 2240 | 3788 | 2240 |
2020-04-10 | 2174 | 2249 | 2174 | 2220 | 3832 | 2220 |
2020-04-09 | 2103 | 2107 | 2085 | 2099 | 1336 | 2099 |
2020-04-08 | 2121 | 2121 | 2061 | 2097 | 527 | 2097 |
2020-04-07 | 2076 | 2081 | 2052 | 2081 | 8018 | 2081 |
2020-04-06 | 1970 | 2035 | 1970 | 2033 | 1664 | 2033 |
2020-04-03 | 2073 | 2073 | 1999 | 1999 | 2307 | 1999 |
2020-04-02 | 2058 | 2074 | 2047 | 2074 | 2551 | 2074 |
2020-04-01 | 2120 | 2134 | 2100 | 2102 | 874 | 2102 |
2020-03-31 | 2110 | 2133 | 2100 | 2100 | 1230 | 2100 |
2020-03-30 | 2061 | 2110 | 2052 | 2110 | 11264 | 2110 |
2020-03-27 | 2000 | 2097 | 2000 | 2051 | 21865 | 2051 |
2020-03-26 | 1948 | 2023 | 1939 | 2004 | 2896 | 2004 |
2020-03-25 | 1929 | 1945 | 1900 | 1919 | 2901 | 1919 |
2020-03-24 | 1800 | 1902 | 1795 | 1869 | 56165 | 1869 |
2020-03-23 | 1824 | 1849 | 1803 | 1803 | 26325 | 1803 |
2020-03-19 | 2003 | 2008 | 1884 | 1907 | 12069 | 1907 |
2020-03-18 | 2050 | 2060 | 2020 | 2049 | 795 | 2049 |
2020-03-17 | 2001 | 2072 | 2001 | 2043 | 38043 | 2043 |
2020-03-16 | 2145 | 2145 | 2027 | 2056 | 12476 | 2056 |
2020-03-13 | 1965 | 2093 | 1965 | 2093 | 15746 | 2093 |
2020-03-12 | 2200 | 2224 | 2097 | 2097 | 8375 | 2097 |
2020-03-11 | 2278 | 2278 | 2230 | 2240 | 4995 | 2240 |
2020-03-10 | 2265 | 2266 | 2194 | 2266 | 11220 | 2266 |
2020-03-09 | 2298 | 2299 | 2257 | 2261 | 29051 | 2261 |
2020-03-06 | 2350 | 2356 | 2347 | 2351 | 9796 | 2351 |
2020-03-05 | 2370 | 2376 | 2368 | 2372 | 6065 | 2372 |
2020-03-04 | 2350 | 2363 | 2343 | 2353 | 29160 | 2353 |
2020-03-03 | 2340 | 2365 | 2340 | 2362 | 2885 | 2362 |
2020-03-02 | 2350 | 2350 | 2322 | 2332 | 12708 | 2332 |
2020-02-28 | 2356 | 2357 | 2328 | 2330 | 26118 | 2330 |
2020-02-27 | 2372 | 2381 | 2359 | 2366 | 4975 | 2366 |
2020-02-26 | 2387 | 2387 | 2367 | 2374 | 10457 | 2374 |
2020-02-25 | 2395 | 2399 | 2387 | 2387 | 7399 | 2387 |
2020-02-21 | 2415 | 2415 | 2403 | 2408 | 1348 | 2408 |
2020-02-20 | 2413 | 2414 | 2404 | 2407 | 872 | 2407 |
2020-02-19 | 2406 | 2411 | 2401 | 2407 | 2369 | 2407 |
2020-02-18 | 2400 | 2410 | 2400 | 2410 | 1108 | 2410 |
2020-02-17 | 2404 | 2410 | 2404 | 2408 | 1280 | 2408 |
2020-02-14 | 2401 | 2410 | 2391 | 2407 | 1452 | 2407 |
2020-02-13 | 2406 | 2409 | 2404 | 2409 | 513 | 2409 |
2020-02-12 | 2405 | 2406 | 2398 | 2406 | 3841 | 2406 |
2020-02-10 | 2401 | 2401 | 2395 | 2400 | 2892 | 2400 |
2020-02-07 | 2393 | 2400 | 2393 | 2400 | 693 | 2400 |
2020-02-06 | 2385 | 2403 | 2385 | 2403 | 23455 | 2403 |
2020-02-05 | 2383 | 2392 | 2383 | 2388 | 1959 | 2388 |
2020-02-04 | 2386 | 2386 | 2377 | 2383 | 1784 | 2383 |
2020-02-03 | 2383 | 2383 | 2374 | 2381 | 5217 | 2381 |
2020-01-31 | 2387 | 2389 | 2385 | 2387 | 500 | 2387 |
2020-01-30 | 2387 | 2387 | 2383 | 2386 | 758 | 2386 |
2020-01-29 | 2398 | 2398 | 2375 | 2388 | 1403 | 2388 |
2020-01-28 | 2383 | 2383 | 2370 | 2373 | 4240 | 2373 |
2020-01-27 | 2398 | 2398 | 2379 | 2383 | 7847 | 2383 |
2020-01-24 | 2400 | 2401 | 2393 | 2398 | 1809 | 2398 |
2020-01-23 | 2403 | 2403 | 2394 | 2396 | 1075 | 2396 |
2020-01-22 | 2400 | 2400 | 2396 | 2396 | 1664 | 2396 |
2020-01-21 | 2405 | 2405 | 2400 | 2400 | 3233 | 2400 |
2020-01-20 | 2405 | 2405 | 2402 | 2403 | 1687 | 2403 |
2020-01-17 | 2406 | 2409 | 2405 | 2405 | 1846 | 2405 |
2020-01-16 | 2405 | 2407 | 2401 | 2407 | 2588 | 2407 |
2020-01-15 | 2408 | 2408 | 2401 | 2402 | 2771 | 2402 |
2020-01-14 | 2407 | 2408 | 2406 | 2408 | 1679 | 2408 |
2020-01-10 | 2407 | 2407 | 2401 | 2406 | 4620 | 2406 |
2020-01-09 | 2419 | 2419 | 2402 | 2407 | 10467 | 2407 |
2020-01-08 | 2420 | 2429 | 2420 | 2429 | 7143 | 2429 |
2020-01-07 | 2431 | 2431 | 2421 | 2424 | 2556 | 2424 |
2020-01-06 | 2419 | 2424 | 2419 | 2421 | 9472 | 2421 |
2019-12-30 | 2425 | 2425 | 2418 | 2420 | 1971 | 2420 |
2019-12-27 | 2425 | 2428 | 2419 | 2428 | 669 | 2428 |
2019-12-26 | 2423 | 2424 | 2414 | 2419 | 2834 | 2419 |
2019-12-25 | 2417 | 2421 | 2409 | 2421 | 1592 | 2421 |
2019-12-24 | 2412 | 2415 | 2410 | 2415 | 513 | 2415 |
2019-12-23 | 2419 | 2419 | 2409 | 2411 | 1649 | 2411 |
2019-12-20 | 2421 | 2422 | 2407 | 2409 | 2215 | 2409 |
2019-12-19 | 2417 | 2420 | 2410 | 2420 | 2225 | 2420 |
2019-12-18 | 2414 | 2414 | 2405 | 2414 | 2264 | 2414 |
2019-12-17 | 2410 | 2410 | 2403 | 2410 | 9651 | 2410 |
2019-12-16 | 2410 | 2410 | 2402 | 2407 | 2959 | 2407 |
2019-12-13 | 2395 | 2405 | 2395 | 2404 | 1612 | 2404 |
2019-12-12 | 2406 | 2406 | 2393 | 2397 | 1407 | 2397 |
2019-12-11 | 2395 | 2395 | 2388 | 2394 | 1928 | 2394 |
2019-12-10 | 2388 | 2389 | 2386 | 2389 | 3257 | 2389 |
2019-12-09 | 2387 | 2387 | 2384 | 2387 | 734 | 2387 |
2019-12-06 | 2381 | 2385 | 2376 | 2381 | 1445 | 2381 |
2019-12-05 | 2385 | 2385 | 2376 | 2381 | 731 | 2381 |
2019-12-04 | 2378 | 2379 | 2375 | 2376 | 2573 | 2376 |
2019-12-03 | 2388 | 2388 | 2377 | 2378 | 3974 | 2378 |
2019-12-02 | 2386 | 2390 | 2383 | 2387 | 2790 | 2387 |
2019-11-29 | 2392 | 2392 | 2383 | 2389 | 3858 | 2389 |
2019-11-28 | 2382 | 2392 | 2382 | 2392 | 1590 | 2392 |
2019-11-27 | 2393 | 2393 | 2384 | 2386 | 662 | 2386 |
2019-11-26 | 2376 | 2382 | 2375 | 2382 | 10523 | 2382 |
2019-11-25 | 2380 | 2380 | 2375 | 2375 | 1197 | 2375 |
2019-11-22 | 2380 | 2380 | 2365 | 2367 | 3013 | 2367 |
2019-11-21 | 2370 | 2372 | 2365 | 2368 | 4169 | 2368 |
2019-11-20 | 2380 | 2380 | 2371 | 2373 | 3904 | 2373 |
2019-11-19 | 2390 | 2390 | 2378 | 2380 | 1228 | 2380 |
2019-11-18 | 2390 | 2390 | 2381 | 2384 | 3592 | 2384 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。