1498 One ETF ESG 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 13860 | 13860 | 13610 | 13690 | 604 | 13690 |
2021-01-27 | 13880 | 13880 | 13820 | 13860 | 452 | 13860 |
2021-01-26 | 13870 | 13890 | 13800 | 13800 | 222 | 13800 |
2021-01-25 | 13880 | 13910 | 13860 | 13860 | 16 | 13860 |
2021-01-22 | 13820 | 13880 | 13780 | 13840 | 39 | 13840 |
2021-01-21 | 13860 | 13940 | 13860 | 13890 | 49 | 13890 |
2021-01-20 | 13910 | 13910 | 13760 | 13760 | 33 | 13760 |
2021-01-19 | 13870 | 13890 | 13850 | 13850 | 271 | 13850 |
2021-01-18 | 13760 | 13770 | 13700 | 13740 | 87 | 13740 |
2021-01-14 | 13890 | 14040 | 13850 | 13950 | 193 | 13950 |
2021-01-12 | 13810 | 13870 | 13800 | 13840 | 78 | 13840 |
2021-01-08 | 13570 | 13790 | 13570 | 13780 | 151 | 13780 |
2021-01-07 | 13540 | 13640 | 13530 | 13570 | 114 | 13570 |
2021-01-06 | 13530 | 13620 | 13530 | 13600 | 33 | 13600 |
2021-01-05 | 13590 | 13600 | 13520 | 13520 | 30 | 13520 |
2021-01-04 | 13740 | 13740 | 13460 | 13590 | 43 | 13590 |
2021-01-04 | 13740 | 13740 | 13460 | 13590 | 43 | 13590 |
2021-01-04 | 13740 | 13740 | 13460 | 13590 | 43 | 13590 |
2021-01-04 | 13740 | 13740 | 13460 | 13590 | 43 | 13590 |
2021-01-04 | 13740 | 13740 | 13460 | 13590 | 43 | 13590 |
2021-01-04 | 13740 | 13740 | 13460 | 13590 | 43 | 13590 |
2020-12-30 | 13760 | 13760 | 13680 | 13680 | 106 | 13680 |
2020-12-28 | 13450 | 13500 | 13390 | 13500 | 100 | 13500 |
2020-12-25 | 13390 | 13400 | 13390 | 13400 | 12 | 13400 |
2020-12-24 | 13330 | 13370 | 13330 | 13370 | 53 | 13370 |
2020-12-22 | 13330 | 13360 | 13220 | 13220 | 68 | 13220 |
2020-12-21 | 13490 | 13510 | 13370 | 13390 | 44 | 13390 |
2020-12-18 | 13460 | 13490 | 13410 | 13410 | 33 | 13410 |
2020-12-17 | 13470 | 13470 | 13460 | 13460 | 19 | 13460 |
2020-12-16 | 13470 | 13470 | 13460 | 13460 | 14 | 13460 |
2020-12-15 | 13420 | 13420 | 13380 | 13380 | 44 | 13380 |
2020-12-14 | 13420 | 13600 | 13420 | 13530 | 112 | 13530 |
2020-12-11 | 13370 | 13410 | 13370 | 13410 | 8 | 13410 |
2020-12-10 | 13430 | 13430 | 13380 | 13420 | 22 | 13420 |
2020-12-09 | 13360 | 13440 | 13360 | 13430 | 89 | 13430 |
2020-12-08 | 13320 | 13320 | 13300 | 13300 | 48 | 13300 |
2020-12-07 | 13500 | 13530 | 13330 | 13340 | 83 | 13340 |
2020-12-04 | 13430 | 13450 | 13420 | 13450 | 309 | 13450 |
2020-12-03 | 13430 | 13430 | 13380 | 13420 | 25 | 13420 |
2020-12-02 | 13430 | 13430 | 13430 | 13430 | 28 | 13430 |
2020-12-01 | 13320 | 13320 | 13320 | 13320 | 9 | 13320 |
2020-11-30 | 13550 | 13550 | 13240 | 13260 | 188 | 13260 |
2020-11-27 | 13480 | 13520 | 13420 | 13510 | 267 | 13510 |
2020-11-26 | 13350 | 13470 | 13350 | 13470 | 14 | 13470 |
2020-11-25 | 13500 | 13510 | 13380 | 13400 | 158 | 13400 |
2020-11-24 | 13290 | 13370 | 13290 | 13340 | 142 | 13340 |
2020-11-20 | 13010 | 13060 | 13010 | 13060 | 22 | 13060 |
2020-11-19 | 13030 | 13030 | 12970 | 13010 | 37 | 13010 |
2020-11-18 | 13130 | 13130 | 13030 | 13030 | 111 | 13030 |
2020-11-17 | 13170 | 13230 | 13130 | 13180 | 95 | 13180 |
2020-11-16 | 13000 | 13140 | 13000 | 13120 | 265 | 13120 |
2020-11-13 | 12900 | 12900 | 12820 | 12880 | 101 | 12880 |
2020-11-12 | 13070 | 13120 | 12940 | 12990 | 243 | 12990 |
2020-11-11 | 13000 | 13070 | 12970 | 13040 | 67 | 13040 |
2020-11-10 | 12790 | 12920 | 12750 | 12800 | 1108 | 12800 |
2020-11-09 | 12500 | 12630 | 12500 | 12600 | 226 | 12600 |
2020-11-06 | 12360 | 12450 | 12360 | 12450 | 126 | 12450 |
2020-11-05 | 12230 | 12340 | 12190 | 12340 | 69 | 12340 |
2020-11-04 | 12230 | 12260 | 12170 | 12210 | 157 | 12210 |
2020-11-02 | 11890 | 12080 | 11850 | 12020 | 39 | 12020 |
2020-10-30 | 11940 | 11940 | 11800 | 11810 | 6156 | 11810 |
2020-10-29 | 11900 | 12030 | 11900 | 12030 | 30 | 12030 |
2020-10-28 | 12000 | 12000 | 11960 | 11970 | 123 | 11970 |
2020-10-27 | 12070 | 12080 | 11990 | 12070 | 250 | 12070 |
2020-10-26 | 12160 | 12160 | 12120 | 12120 | 23 | 12120 |
2020-10-23 | 12120 | 12160 | 12080 | 12150 | 65 | 12150 |
2020-10-22 | 12150 | 12150 | 12090 | 12090 | 37 | 12090 |
2020-10-21 | 12210 | 12210 | 12210 | 12210 | 29 | 12210 |
2020-10-20 | 12150 | 12150 | 12090 | 12090 | 30 | 12090 |
2020-10-19 | 12080 | 12190 | 12080 | 12190 | 43 | 12190 |
2020-10-16 | 12110 | 12110 | 12040 | 12040 | 128 | 12040 |
2020-10-15 | 12160 | 12160 | 12110 | 12120 | 28 | 12120 |
2020-10-14 | 12150 | 12170 | 12150 | 12160 | 18 | 12160 |
2020-10-13 | 12200 | 12240 | 12190 | 12240 | 28 | 12240 |
2020-10-12 | 12220 | 12220 | 12180 | 12190 | 28 | 12190 |
2020-10-09 | 12250 | 12250 | 12210 | 12210 | 37 | 12210 |
2020-10-08 | 12270 | 12300 | 12270 | 12290 | 146 | 12290 |
2020-10-07 | 12170 | 12220 | 12170 | 12220 | 11 | 12220 |
2020-10-06 | 12150 | 12230 | 12150 | 12210 | 3155 | 12210 |
2020-10-05 | 12150 | 12150 | 12150 | 12150 | 292 | 12150 |
2020-10-02 | 12160 | 12160 | 11930 | 11930 | 284 | 11930 |
2020-09-30 | 12280 | 12280 | 12080 | 12080 | 41 | 12080 |
2020-09-29 | 12310 | 12310 | 12230 | 12250 | 130 | 12250 |
2020-09-28 | 12080 | 12150 | 12080 | 12150 | 1232 | 12150 |
2020-09-25 | 12040 | 12040 | 12040 | 12040 | 18 | 12040 |
2020-09-24 | 12030 | 12050 | 12000 | 12030 | 75 | 12030 |
2020-09-23 | 12090 | 12090 | 12050 | 12060 | 20 | 12060 |
2020-09-18 | 12100 | 12130 | 12100 | 12130 | 26 | 12130 |
2020-09-17 | 12080 | 12080 | 12080 | 12080 | 17 | 12080 |
2020-09-16 | 12150 | 12150 | 12130 | 12130 | 5 | 12130 |
2020-09-15 | 12210 | 12210 | 12130 | 12130 | 44 | 12130 |
2020-09-14 | 12200 | 12230 | 12200 | 12230 | 36 | 12230 |
2020-09-11 | 12080 | 12180 | 12080 | 12170 | 1049 | 12170 |
2020-09-10 | 12060 | 12080 | 12060 | 12080 | 29 | 12080 |
2020-09-09 | 11900 | 11920 | 11890 | 11920 | 27 | 11920 |
2020-09-08 | 12040 | 12040 | 12030 | 12030 | 11 | 12030 |
2020-09-07 | 12030 | 12030 | 11950 | 11950 | 33 | 11950 |
2020-09-04 | 11960 | 12020 | 11960 | 11990 | 143 | 11990 |
2020-09-03 | 12150 | 12150 | 12070 | 12070 | 23 | 12070 |
2020-09-02 | 12070 | 12070 | 12020 | 12020 | 12 | 12020 |
2020-09-01 | 11970 | 12000 | 11970 | 12000 | 22 | 12000 |
2020-08-31 | 12100 | 12130 | 12090 | 12090 | 81 | 12090 |
2020-08-28 | 12150 | 12190 | 11970 | 11970 | 1093 | 11970 |
2020-08-27 | 12100 | 12100 | 11990 | 11990 | 117 | 11990 |
2020-08-26 | 12060 | 12060 | 12050 | 12060 | 39 | 12060 |
2020-08-25 | 12110 | 12140 | 12110 | 12140 | 64 | 12140 |
2020-08-24 | 11930 | 11970 | 11930 | 11960 | 10 | 11960 |
2020-08-21 | 12000 | 12000 | 11950 | 11950 | 15 | 11950 |
2020-08-20 | 12000 | 12000 | 11900 | 11900 | 23 | 11900 |
2020-08-19 | 11950 | 12030 | 11950 | 12030 | 14 | 12030 |
2020-08-18 | 12000 | 12000 | 11980 | 11980 | 86 | 11980 |
2020-08-17 | 12100 | 12130 | 12040 | 12040 | 82 | 12040 |
2020-08-14 | 12110 | 12110 | 12110 | 12110 | 3 | 12110 |
2020-08-13 | 12130 | 12150 | 12110 | 12110 | 106 | 12110 |
2020-08-12 | 11870 | 12000 | 11870 | 11990 | 61 | 11990 |
2020-08-11 | 11670 | 11860 | 11670 | 11860 | 350 | 11860 |
2020-08-07 | 11530 | 11540 | 11530 | 11540 | 2 | 11540 |
2020-08-06 | 11560 | 11560 | 11550 | 11560 | 12 | 11560 |
2020-08-05 | 11570 | 11570 | 11570 | 11570 | 2 | 11570 |
2020-08-04 | 11490 | 11590 | 11490 | 11590 | 127 | 11590 |
2020-08-03 | 11270 | 11320 | 11270 | 11320 | 45 | 11320 |
2020-07-31 | 11390 | 11390 | 11170 | 11170 | 56 | 11170 |
2020-07-30 | 11550 | 11550 | 11460 | 11460 | 34 | 11460 |
2020-07-29 | 11610 | 11610 | 11530 | 11530 | 46 | 11530 |
2020-07-28 | 11780 | 11780 | 11710 | 11710 | 154 | 11710 |
2020-07-27 | 11660 | 11750 | 11660 | 11750 | 59 | 11750 |
2020-07-22 | 11770 | 11810 | 11750 | 11750 | 277 | 11750 |
2020-07-21 | 11790 | 11810 | 11780 | 11810 | 21 | 11810 |
2020-07-20 | 11750 | 11760 | 11730 | 11760 | 7 | 11760 |
2020-07-17 | 11710 | 11730 | 11710 | 11730 | 7 | 11730 |
2020-07-16 | 11820 | 11840 | 11750 | 11770 | 70 | 11770 |
2020-07-15 | 11760 | 11840 | 11760 | 11820 | 61 | 11820 |
2020-07-14 | 11640 | 11680 | 11630 | 11640 | 180 | 11640 |
2020-07-13 | 11620 | 11710 | 11620 | 11710 | 64 | 11710 |
2020-07-10 | 11510 | 11520 | 11460 | 11460 | 81 | 11460 |
2020-07-09 | 11680 | 11680 | 11520 | 11590 | 63 | 11590 |
2020-07-08 | 11660 | 11740 | 11650 | 11660 | 37 | 11660 |
2020-07-07 | 11710 | 11710 | 11650 | 11650 | 252 | 11650 |
2020-07-06 | 11940 | 12340 | 11940 | 12340 | 57 | 12340 |
2020-07-03 | 11760 | 11760 | 11750 | 11760 | 12 | 11760 |
2020-07-02 | 11780 | 11780 | 11780 | 11780 | 2 | 11780 |
2020-07-01 | 11890 | 11890 | 11670 | 11670 | 48 | 11670 |
2020-06-30 | 11940 | 11950 | 11940 | 11950 | 30 | 11950 |
2020-06-29 | 11840 | 11840 | 11750 | 11770 | 542 | 11770 |
2020-06-26 | 11980 | 11990 | 11980 | 11990 | 122 | 11990 |
2020-06-25 | 11870 | 11870 | 11820 | 11820 | 34 | 11820 |
2020-06-24 | 12000 | 12000 | 12000 | 12000 | 41 | 12000 |
2020-06-23 | 12110 | 12120 | 12110 | 12120 | 26 | 12120 |
2020-06-22 | 12010 | 12010 | 12010 | 12010 | 4 | 12010 |
2020-06-19 | 12060 | 12060 | 11970 | 11990 | 4 | 11990 |
2020-06-18 | 11970 | 11980 | 11970 | 11980 | 7 | 11980 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 12120 | 12120 | 12040 | 12070 | 7 | 12070 |
2020-06-16 | 11940 | 12150 | 11940 | 12150 | 149 | 12150 |
2020-06-15 | 11850 | 11910 | 11730 | 11730 | 57 | 11730 |
2020-06-12 | 11770 | 11930 | 11770 | 11930 | 196 | 11930 |
2020-06-11 | 12250 | 12250 | 12070 | 12070 | 68 | 12070 |
2020-06-10 | 12390 | 12390 | 12390 | 12390 | 5 | 12390 |
2020-06-09 | 12450 | 12470 | 12400 | 12400 | 22 | 12400 |
2020-06-08 | 12430 | 12430 | 12410 | 12420 | 184 | 12420 |
2020-06-05 | 12120 | 12240 | 12120 | 12240 | 49 | 12240 |
2020-06-04 | 12300 | 12300 | 12150 | 12200 | 151 | 12200 |
2020-06-03 | 12250 | 12250 | 12070 | 12070 | 85 | 12070 |
2020-06-02 | 11970 | 12090 | 11970 | 12090 | 44 | 12090 |
2020-06-01 | 11900 | 11950 | 11900 | 11900 | 40 | 11900 |
2020-05-29 | 11920 | 11950 | 11920 | 11940 | 22 | 11940 |
2020-05-28 | 11880 | 11980 | 11880 | 11970 | 112 | 11970 |
2020-05-27 | 11590 | 11760 | 11590 | 11760 | 43 | 11760 |
2020-05-26 | 11470 | 11600 | 11470 | 11600 | 155 | 11600 |
2020-05-25 | 11340 | 11340 | 11310 | 11320 | 2327 | 11320 |
2020-05-22 | 11280 | 11290 | 11130 | 11130 | 19 | 11130 |
2020-05-21 | 11330 | 11330 | 11330 | 11330 | 3 | 11330 |
2020-05-20 | 11220 | 11360 | 11220 | 11310 | 86 | 11310 |
2020-05-19 | 11330 | 11330 | 11330 | 11330 | 33 | 11330 |
2020-05-18 | 11050 | 11060 | 11020 | 11060 | 13 | 11060 |
2020-05-15 | 11000 | 11060 | 10970 | 11060 | 16 | 11060 |
2020-05-14 | 11140 | 11140 | 11030 | 11030 | 1024 | 11030 |
2020-05-13 | 11130 | 11220 | 11120 | 11220 | 69 | 11220 |
2020-05-12 | 11280 | 11280 | 11280 | 11280 | 2 | 11280 |
2020-05-11 | 11220 | 11290 | 11220 | 11290 | 30 | 11290 |
2020-05-08 | 11080 | 11080 | 11080 | 11080 | 31 | 11080 |
2020-05-07 | 10850 | 10850 | 10780 | 10780 | 8 | 10780 |
2020-05-01 | 11090 | 11090 | 10860 | 10860 | 61 | 10860 |
2020-04-30 | 11540 | 11540 | 11240 | 11240 | 98 | 11240 |
2020-04-28 | 10970 | 11030 | 10970 | 11030 | 28 | 11030 |
2020-04-27 | 10880 | 11040 | 10880 | 11040 | 81 | 11040 |
2020-04-24 | 10820 | 10820 | 10810 | 10810 | 9 | 10810 |
2020-04-23 | 10860 | 10860 | 10860 | 10860 | 18 | 10860 |
2020-04-22 | 10660 | 10660 | 10660 | 10660 | 12 | 10660 |
2020-04-21 | 10880 | 10880 | 10790 | 10790 | 11 | 10790 |
2020-04-20 | 10970 | 10970 | 10950 | 10950 | 2 | 10950 |
2020-04-17 | 11110 | 11110 | 11040 | 11040 | 21 | 11040 |
2020-04-16 | 10810 | 10880 | 10810 | 10850 | 19 | 10850 |
2020-04-15 | 11010 | 11010 | 11010 | 11010 | 10 | 11010 |
2020-04-14 | 10990 | 10990 | 10990 | 10990 | 13 | 10990 |
2020-04-13 | 10910 | 10910 | 10790 | 10790 | 18 | 10790 |
2020-04-10 | 10990 | 10990 | 10990 | 10990 | 19 | 10990 |
2020-04-09 | 10920 | 10920 | 10810 | 10810 | 33 | 10810 |
2020-04-08 | 10790 | 11040 | 10750 | 10980 | 50 | 10980 |
2020-04-07 | 10880 | 10880 | 10700 | 10750 | 53 | 10750 |
2020-04-06 | 10320 | 10540 | 10320 | 10540 | 27 | 10540 |
2020-04-03 | 10290 | 10290 | 10130 | 10130 | 13 | 10130 |
2020-04-02 | 10280 | 10300 | 10250 | 10290 | 67 | 10290 |
2020-04-01 | 10610 | 10610 | 10500 | 10500 | 27 | 10500 |
2020-03-31 | 10760 | 10890 | 10760 | 10850 | 75 | 10850 |
2020-03-30 | 10880 | 10900 | 10880 | 10900 | 4 | 10900 |
2020-03-27 | 11000 | 11090 | 11000 | 11090 | 51 | 11090 |
2020-03-26 | 10980 | 10980 | 10760 | 10760 | 57 | 10760 |
2020-03-25 | 10610 | 10920 | 10610 | 10920 | 25 | 10920 |
2020-03-24 | 10090 | 10100 | 10090 | 10100 | 23 | 10100 |
2020-03-23 | 9800 | 9800 | 9800 | 9800 | 40 | 9800 |
2020-03-19 | 9760 | 9800 | 9760 | 9800 | 27 | 9800 |
2020-03-18 | 9850 | 9850 | 9830 | 9830 | 114 | 9830 |
2020-03-17 | 9530 | 9780 | 9510 | 9710 | 18 | 9710 |
2020-03-16 | 9770 | 9880 | 9680 | 9680 | 256 | 9680 |
2020-03-13 | 10110 | 10110 | 9370 | 9640 | 527 | 9640 |
2020-03-12 | 10400 | 10450 | 10120 | 10230 | 244 | 10230 |
2020-03-11 | 10880 | 10890 | 10670 | 10700 | 28 | 10700 |
2020-03-10 | 11000 | 11000 | 10390 | 10850 | 1197 | 10850 |
2020-03-09 | 10920 | 10920 | 10640 | 10700 | 174 | 10700 |
2020-03-06 | 11470 | 11480 | 11300 | 11330 | 2042 | 11330 |
2020-03-05 | 11630 | 11670 | 11610 | 11670 | 30 | 11670 |
2020-03-04 | 11430 | 11610 | 11430 | 11540 | 6335 | 11540 |
2020-03-03 | 11920 | 11920 | 11610 | 11610 | 90 | 11610 |
2020-03-02 | 11440 | 11780 | 11440 | 11720 | 1180 | 11720 |
2020-02-28 | 12020 | 12020 | 11550 | 11550 | 147 | 11550 |
2020-02-27 | 12210 | 12210 | 12030 | 12070 | 111 | 12070 |
2020-02-26 | 12750 | 12750 | 12290 | 12330 | 75 | 12330 |
2020-02-25 | 12290 | 12450 | 12290 | 12450 | 193 | 12450 |
2020-02-21 | 12910 | 12910 | 12860 | 12860 | 10 | 12860 |
2020-02-20 | 12910 | 12910 | 12840 | 12840 | 514 | 12840 |
2020-02-19 | 12860 | 12870 | 12800 | 12850 | 246 | 12850 |
2020-02-18 | 12860 | 12870 | 12760 | 12760 | 98 | 12760 |
2020-02-17 | 12910 | 12910 | 12900 | 12910 | 74 | 12910 |
2020-02-14 | 13000 | 13000 | 13000 | 13000 | 21 | 13000 |
2020-02-13 | 13130 | 13130 | 13080 | 13080 | 48 | 13080 |
2020-02-12 | 13160 | 13160 | 13130 | 13130 | 25 | 13130 |
2020-02-10 | 13130 | 13160 | 13130 | 13160 | 32 | 13160 |
2020-02-07 | 13280 | 13280 | 13260 | 13260 | 25 | 13260 |
2020-02-06 | 13230 | 13350 | 13230 | 13330 | 76 | 13330 |
2020-02-05 | 13060 | 13070 | 13040 | 13040 | 39 | 13040 |
2020-02-04 | 12810 | 12910 | 12790 | 12910 | 10 | 12910 |
2020-02-03 | 12700 | 12840 | 12700 | 12830 | 44 | 12830 |
2020-01-31 | 12900 | 12930 | 12900 | 12930 | 25 | 12930 |
2020-01-30 | 12960 | 12960 | 12750 | 12800 | 79 | 12800 |
2020-01-29 | 12930 | 12980 | 12930 | 12980 | 17 | 12980 |
2020-01-28 | 12910 | 12910 | 12880 | 12900 | 55 | 12900 |
2020-01-27 | 13190 | 13190 | 12990 | 13010 | 142 | 13010 |
2020-01-24 | 13200 | 13200 | 13200 | 13200 | 4 | 13200 |
2020-01-23 | 13280 | 13280 | 13170 | 13170 | 24 | 13170 |
2020-01-22 | 13260 | 13280 | 13260 | 13280 | 10 | 13280 |
2020-01-21 | 13280 | 13290 | 13190 | 13200 | 1076 | 13200 |
2020-01-20 | 13290 | 13300 | 13290 | 13300 | 417 | 13300 |
2020-01-17 | 13270 | 13270 | 13220 | 13240 | 29 | 13240 |
2020-01-16 | 13150 | 13180 | 13150 | 13160 | 17 | 13160 |
2020-01-15 | 13180 | 13190 | 13140 | 13140 | 127 | 13140 |
2020-01-14 | 13180 | 13200 | 13180 | 13200 | 94 | 13200 |
2020-01-10 | 13120 | 13150 | 13120 | 13150 | 90 | 13150 |
2020-01-09 | 13040 | 13110 | 13040 | 13110 | 62 | 13110 |
2020-01-08 | 12900 | 12930 | 12760 | 12880 | 934 | 12880 |
2020-01-07 | 13000 | 13090 | 13000 | 13090 | 50 | 13090 |
2020-01-06 | 13010 | 13040 | 12990 | 12990 | 186 | 12990 |
2019-12-30 | 13350 | 13350 | 13190 | 13190 | 291 | 13190 |
2019-12-27 | 13300 | 13350 | 13300 | 13350 | 777 | 13350 |
2019-12-26 | 13200 | 13270 | 13200 | 13260 | 5026 | 13260 |
2019-12-25 | 13220 | 13220 | 13190 | 13190 | 124 | 13190 |
2019-12-24 | 13230 | 13230 | 13220 | 13220 | 9 | 13220 |
2019-12-23 | 13300 | 13300 | 13240 | 13240 | 64 | 13240 |
2019-12-20 | 13290 | 13300 | 13260 | 13260 | 159 | 13260 |
2019-12-19 | 13330 | 13340 | 13290 | 13290 | 26 | 13290 |
2019-12-18 | 13390 | 13390 | 13310 | 13310 | 186 | 13310 |
2019-12-17 | 13380 | 13390 | 13360 | 13390 | 7 | 13390 |
2019-12-16 | 13340 | 13370 | 13340 | 13370 | 11 | 13370 |
2019-12-13 | 13300 | 13380 | 13300 | 13380 | 44 | 13380 |
2019-12-12 | 13110 | 13140 | 13110 | 13140 | 27 | 13140 |
2019-12-11 | 13150 | 13150 | 13110 | 13140 | 60 | 13140 |
2019-12-10 | 13180 | 13180 | 13150 | 13150 | 27 | 13150 |
2019-12-09 | 13230 | 13230 | 13120 | 13170 | 40 | 13170 |
2019-12-06 | 13100 | 13100 | 13100 | 13100 | 4 | 13100 |
2019-12-05 | 13100 | 13120 | 13100 | 13120 | 27 | 13120 |
2019-12-04 | 12990 | 13020 | 12990 | 13020 | 36 | 13020 |
2019-12-03 | 13020 | 13080 | 13020 | 13080 | 69 | 13080 |
2019-12-02 | 13170 | 13170 | 13170 | 13170 | 25 | 13170 |
2019-11-29 | 13120 | 13120 | 13020 | 13050 | 18 | 13050 |
2019-11-28 | 13090 | 13090 | 13080 | 13080 | 17 | 13080 |
2019-11-27 | 13110 | 13110 | 13110 | 13110 | 5 | 13110 |
2019-11-26 | 13130 | 13130 | 13110 | 13110 | 16 | 13110 |
2019-11-25 | 13050 | 13050 | 13030 | 13030 | 15 | 13030 |
2019-11-22 | 12990 | 13020 | 12980 | 12980 | 22 | 12980 |
2019-11-21 | 12860 | 12930 | 12830 | 12930 | 217 | 12930 |
2019-11-20 | 13000 | 13000 | 12930 | 12930 | 16 | 12930 |
2019-11-19 | 13010 | 13010 | 13010 | 13010 | 2 | 13010 |
2019-11-18 | 13010 | 13010 | 13000 | 13000 | 4 | 13000 |
2019-11-15 | 12900 | 13010 | 12900 | 13010 | 21 | 13010 |
2019-11-14 | 13030 | 13030 | 12930 | 12930 | 104 | 12930 |
2019-11-13 | 13100 | 13100 | 13040 | 13040 | 107 | 13040 |
2019-11-12 | 13090 | 13110 | 13090 | 13110 | 3 | 13110 |
2019-11-11 | 13080 | 13080 | 13070 | 13070 | 22 | 13070 |
2019-11-08 | 13060 | 13070 | 13060 | 13070 | 9 | 13070 |
2019-11-07 | 13040 | 13050 | 13040 | 13050 | 102 | 13050 |
2019-11-06 | 13010 | 13010 | 13010 | 13010 | 12 | 13010 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。