1499 MAXIS 日本株高配当70マーケットニュートラル 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 8160 | 8720 | 8110 | 8250 | 602 | 8250 |
2021-03-09 | 7930 | 8180 | 7930 | 8180 | 2808 | 8180 |
2021-03-03 | 7930 | 7930 | 7870 | 7870 | 8 | 7870 |
2021-02-26 | 7940 | 7940 | 7830 | 7900 | 41 | 7900 |
2021-02-24 | 7940 | 7940 | 7860 | 7860 | 169 | 7860 |
2021-02-12 | 7940 | 7950 | 7940 | 7950 | 64 | 7950 |
2021-02-03 | 7840 | 7980 | 7830 | 7840 | 56 | 7840 |
2021-02-02 | 7960 | 7960 | 7820 | 7890 | 24 | 7890 |
2021-02-01 | 7980 | 7980 | 7980 | 7980 | 3 | 7980 |
2021-01-29 | 7950 | 7960 | 7950 | 7960 | 90 | 7960 |
2021-01-28 | 7940 | 7940 | 7940 | 7940 | 20 | 7940 |
2021-01-27 | 7930 | 7930 | 7930 | 7930 | 1 | 7930 |
2021-01-26 | 7930 | 7930 | 7880 | 7880 | 3 | 7880 |
2021-01-25 | 7940 | 7940 | 7830 | 7830 | 27 | 7830 |
2021-01-22 | 7890 | 7950 | 7790 | 7910 | 15 | 7910 |
2021-01-21 | 7770 | 7770 | 7770 | 7770 | 11 | 7770 |
2021-01-20 | 7950 | 7950 | 7780 | 7780 | 16 | 7780 |
2021-01-19 | 7940 | 7940 | 7920 | 7920 | 26 | 7920 |
2021-01-18 | 7980 | 7980 | 7780 | 7820 | 46 | 7820 |
2021-01-14 | 7920 | 7920 | 7780 | 7920 | 36 | 7920 |
2021-01-12 | 7930 | 7930 | 7800 | 7930 | 37 | 7930 |
2021-01-08 | 7870 | 7920 | 7870 | 7900 | 34 | 7900 |
2021-01-07 | 7800 | 7890 | 7770 | 7870 | 31 | 7870 |
2021-01-06 | 7930 | 7930 | 7760 | 7760 | 5 | 7760 |
2021-01-05 | 7800 | 7870 | 7740 | 7790 | 223 | 7790 |
2021-01-04 | 7990 | 7990 | 7780 | 7800 | 125 | 7800 |
2021-01-04 | 7990 | 7990 | 7780 | 7800 | 125 | 7800 |
2021-01-04 | 7990 | 7990 | 7780 | 7800 | 125 | 7800 |
2021-01-04 | 7990 | 7990 | 7780 | 7800 | 125 | 7800 |
2021-01-04 | 7990 | 7990 | 7780 | 7800 | 125 | 7800 |
2021-01-04 | 7990 | 7990 | 7780 | 7800 | 125 | 7800 |
2020-12-30 | 7940 | 7940 | 7840 | 7920 | 12 | 7920 |
2020-12-28 | 7930 | 7950 | 7920 | 7940 | 7 | 7940 |
2020-12-25 | 7810 | 7910 | 7770 | 7910 | 9 | 7910 |
2020-12-24 | 7800 | 7800 | 7790 | 7800 | 24 | 7800 |
2020-12-22 | 7770 | 7920 | 7770 | 7910 | 13 | 7910 |
2020-12-21 | 7950 | 7950 | 7950 | 7950 | 10 | 7950 |
2020-12-18 | 7950 | 7950 | 7950 | 7950 | 10 | 7950 |
2020-12-17 | 7800 | 7950 | 7800 | 7950 | 13 | 7950 |
2020-12-15 | 7780 | 7850 | 7780 | 7800 | 14 | 7800 |
2020-12-14 | 7980 | 7980 | 7930 | 7930 | 39 | 7930 |
2020-12-11 | 7810 | 7910 | 7780 | 7780 | 21 | 7780 |
2020-12-10 | 7820 | 7860 | 7730 | 7750 | 24 | 7750 |
2020-12-09 | 7810 | 7810 | 7810 | 7810 | 12 | 7810 |
2020-12-08 | 7910 | 7910 | 7810 | 7810 | 39 | 7810 |
2020-12-07 | 7870 | 7890 | 7870 | 7890 | 8 | 7890 |
2020-12-04 | 7820 | 7820 | 7820 | 7820 | 3 | 7820 |
2020-12-03 | 7810 | 7810 | 7810 | 7810 | 6 | 7810 |
2020-12-02 | 7790 | 7800 | 7790 | 7800 | 5 | 7800 |
2020-12-01 | 7790 | 7790 | 7770 | 7780 | 10 | 7780 |
2020-11-30 | 7800 | 7800 | 7790 | 7790 | 13 | 7790 |
2020-11-27 | 7890 | 7890 | 7630 | 7800 | 58 | 7800 |
2020-11-26 | 7910 | 7910 | 7900 | 7900 | 6 | 7900 |
2020-11-25 | 7830 | 7920 | 7830 | 7920 | 7 | 7920 |
2020-11-24 | 7830 | 7840 | 7830 | 7840 | 4 | 7840 |
2020-11-19 | 7770 | 7790 | 7770 | 7770 | 8 | 7770 |
2020-11-18 | 7830 | 7830 | 7770 | 7770 | 81 | 7770 |
2020-11-17 | 7800 | 7970 | 7800 | 7970 | 22 | 7970 |
2020-11-16 | 7930 | 7930 | 7780 | 7780 | 28 | 7780 |
2020-11-13 | 7910 | 7910 | 7910 | 7910 | 10 | 7910 |
2020-11-12 | 7770 | 7770 | 7760 | 7760 | 14 | 7760 |
2020-11-11 | 7820 | 7900 | 7690 | 7690 | 71 | 7690 |
2020-11-10 | 7970 | 7970 | 7970 | 7970 | 15 | 7970 |
2020-11-09 | 7880 | 7880 | 7850 | 7870 | 15 | 7870 |
2020-11-06 | 7850 | 7850 | 7850 | 7850 | 8 | 7850 |
2020-11-05 | 7750 | 7750 | 7750 | 7750 | 1 | 7750 |
2020-11-04 | 7720 | 7890 | 7710 | 7710 | 14 | 7710 |
2020-11-02 | 7700 | 7710 | 7700 | 7710 | 2 | 7710 |
2020-10-30 | 7710 | 7710 | 7690 | 7690 | 11 | 7690 |
2020-10-29 | 7810 | 7810 | 7690 | 7800 | 67 | 7800 |
2020-10-28 | 7900 | 7900 | 7890 | 7890 | 5 | 7890 |
2020-10-27 | 8100 | 8100 | 7920 | 7920 | 138 | 7920 |
2020-10-26 | 7880 | 7880 | 7800 | 7800 | 5 | 7800 |
2020-10-23 | 7770 | 7780 | 7770 | 7780 | 2 | 7780 |
2020-10-22 | 7790 | 7790 | 7770 | 7770 | 2 | 7770 |
2020-10-21 | 7820 | 7820 | 7770 | 7770 | 33 | 7770 |
2020-10-20 | 8000 | 8000 | 7820 | 7820 | 37 | 7820 |
2020-10-19 | 7970 | 7970 | 7780 | 7780 | 55 | 7780 |
2020-10-16 | 7770 | 7830 | 7770 | 7830 | 4 | 7830 |
2020-10-15 | 7770 | 7770 | 7770 | 7770 | 2 | 7770 |
2020-10-14 | 7780 | 7780 | 7780 | 7780 | 1 | 7780 |
2020-10-13 | 7790 | 7790 | 7780 | 7780 | 39 | 7780 |
2020-10-12 | 7920 | 7920 | 7900 | 7900 | 5 | 7900 |
2020-10-09 | 7900 | 7900 | 7790 | 7790 | 18 | 7790 |
2020-10-08 | 7630 | 7880 | 7630 | 7840 | 60 | 7840 |
2020-10-07 | 7960 | 7960 | 7890 | 7890 | 150 | 7890 |
2020-10-06 | 7960 | 7960 | 7960 | 7960 | 1 | 7960 |
2020-10-05 | 7860 | 7960 | 7840 | 7930 | 14 | 7930 |
2020-10-02 | 7870 | 7880 | 7780 | 7780 | 43 | 7780 |
2020-09-30 | 7980 | 7980 | 7810 | 7840 | 44 | 7840 |
2020-09-29 | 7900 | 7900 | 7890 | 7890 | 2 | 7890 |
2020-09-28 | 7990 | 7990 | 7840 | 7850 | 8 | 7850 |
2020-09-25 | 7910 | 7920 | 7820 | 7820 | 69 | 7820 |
2020-09-24 | 7860 | 7870 | 7830 | 7870 | 6 | 7870 |
2020-09-23 | 7950 | 8000 | 7820 | 7820 | 121 | 7820 |
2020-09-18 | 7910 | 7980 | 7910 | 7980 | 7 | 7980 |
2020-09-17 | 7960 | 7960 | 7960 | 7960 | 5 | 7960 |
2020-09-16 | 7910 | 7910 | 7910 | 7910 | 1 | 7910 |
2020-09-15 | 7920 | 7920 | 7880 | 7880 | 53 | 7880 |
2020-09-14 | 8040 | 8040 | 7920 | 7920 | 12 | 7920 |
2020-09-11 | 7920 | 7950 | 7910 | 7910 | 7 | 7910 |
2020-09-10 | 7890 | 7970 | 7880 | 7890 | 29 | 7890 |
2020-09-09 | 8000 | 8000 | 7980 | 7980 | 7 | 7980 |
2020-09-08 | 8030 | 8030 | 7990 | 7990 | 12 | 7990 |
2020-09-07 | 7880 | 7910 | 7880 | 7890 | 68 | 7890 |
2020-09-04 | 7950 | 8000 | 7900 | 7900 | 49 | 7900 |
2020-09-03 | 8000 | 8000 | 7960 | 7970 | 25 | 7970 |
2020-09-02 | 8000 | 8000 | 8000 | 8000 | 7 | 8000 |
2020-09-01 | 8000 | 8030 | 7960 | 8000 | 29 | 8000 |
2020-08-31 | 8000 | 8000 | 7960 | 7960 | 21 | 7960 |
2020-08-28 | 8010 | 8020 | 8000 | 8000 | 7 | 8000 |
2020-08-26 | 8110 | 8110 | 8010 | 8100 | 15 | 8100 |
2020-08-24 | 8040 | 8100 | 8000 | 8000 | 34 | 8000 |
2020-08-21 | 8010 | 8090 | 8010 | 8090 | 6 | 8090 |
2020-08-20 | 8000 | 8000 | 8000 | 8000 | 2 | 8000 |
2020-08-19 | 7960 | 7960 | 7940 | 7940 | 28 | 7940 |
2020-08-18 | 8010 | 8010 | 7990 | 8000 | 29 | 8000 |
2020-08-17 | 7920 | 8030 | 7920 | 7950 | 61 | 7950 |
2020-08-14 | 8080 | 8080 | 8010 | 8010 | 3 | 8010 |
2020-08-13 | 8030 | 8080 | 8030 | 8030 | 6 | 8030 |
2020-08-12 | 8200 | 8500 | 7920 | 8030 | 397 | 8030 |
2020-08-11 | 8200 | 8200 | 8160 | 8200 | 12 | 8200 |
2020-08-07 | 8200 | 8200 | 8200 | 8200 | 2 | 8200 |
2020-08-06 | 8020 | 8200 | 8020 | 8200 | 19 | 8200 |
2020-08-05 | 8100 | 8100 | 8100 | 8100 | 2 | 8100 |
2020-08-03 | 8050 | 8050 | 8050 | 8050 | 24 | 8050 |
2020-07-30 | 8060 | 8110 | 8050 | 8050 | 5 | 8050 |
2020-07-29 | 8090 | 8090 | 8060 | 8060 | 2 | 8060 |
2020-07-28 | 8080 | 8120 | 8010 | 8100 | 18 | 8100 |
2020-07-27 | 8260 | 8260 | 8100 | 8100 | 139 | 8100 |
2020-07-21 | 8100 | 8100 | 8100 | 8100 | 3 | 8100 |
2020-07-20 | 8100 | 8100 | 8030 | 8030 | 3 | 8030 |
2020-07-17 | 8050 | 8050 | 8030 | 8030 | 4 | 8030 |
2020-07-16 | 8080 | 8080 | 8050 | 8050 | 2 | 8050 |
2020-07-15 | 8010 | 8090 | 7990 | 8030 | 24 | 8030 |
2020-07-14 | 8000 | 8100 | 8000 | 8100 | 22 | 8100 |
2020-07-13 | 8120 | 8120 | 7970 | 8060 | 34 | 8060 |
2020-07-10 | 8070 | 8150 | 8070 | 8150 | 2 | 8150 |
2020-07-09 | 8070 | 8070 | 8070 | 8070 | 1 | 8070 |
2020-07-08 | 8230 | 8230 | 8070 | 8080 | 41 | 8080 |
2020-07-07 | 8220 | 8220 | 8220 | 8220 | 6 | 8220 |
2020-07-06 | 8220 | 8220 | 8220 | 8220 | 1 | 8220 |
2020-07-03 | 8100 | 8150 | 8100 | 8100 | 4 | 8100 |
2020-07-01 | 8230 | 8230 | 8230 | 8230 | 1 | 8230 |
2020-06-30 | 8210 | 8210 | 8190 | 8190 | 5 | 8190 |
2020-06-29 | 8110 | 8110 | 8110 | 8110 | 3 | 8110 |
2020-06-26 | 8200 | 8200 | 8100 | 8100 | 5 | 8100 |
2020-06-25 | 8250 | 8250 | 8000 | 8200 | 76 | 8200 |
2020-06-24 | 8130 | 8130 | 8130 | 8130 | 7 | 8130 |
2020-06-23 | 8230 | 8280 | 8130 | 8130 | 3 | 8130 |
2020-06-22 | 8230 | 8390 | 8010 | 8200 | 36 | 8200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 8100 | 8160 | 8100 | 8160 | 9 | 8160 |
2020-06-18 | 8160 | 8160 | 8090 | 8090 | 3 | 8090 |
2020-06-17 | 8170 | 8170 | 8130 | 8130 | 3 | 8130 |
2020-06-16 | 8170 | 8170 | 8140 | 8170 | 8 | 8170 |
2020-06-15 | 8180 | 8180 | 8080 | 8130 | 4 | 8130 |
2020-06-12 | 8000 | 8110 | 8000 | 8050 | 45 | 8050 |
2020-06-11 | 8180 | 8180 | 8180 | 8180 | 8 | 8180 |
2020-06-10 | 8100 | 8120 | 8040 | 8120 | 54 | 8120 |
2020-06-09 | 8120 | 8170 | 8080 | 8170 | 40 | 8170 |
2020-06-08 | 8300 | 8300 | 8100 | 8100 | 78 | 8100 |
2020-06-05 | 8220 | 8290 | 8100 | 8290 | 117 | 8290 |
2020-06-04 | 8360 | 8360 | 8150 | 8160 | 91 | 8160 |
2020-06-03 | 8470 | 8480 | 8240 | 8240 | 58 | 8240 |
2020-06-02 | 8470 | 8470 | 8440 | 8470 | 4 | 8470 |
2020-06-01 | 8500 | 8500 | 8280 | 8280 | 24 | 8280 |
2020-05-28 | 8460 | 8680 | 8420 | 8420 | 22 | 8420 |
2020-05-27 | 8470 | 8470 | 8470 | 8470 | 2 | 8470 |
2020-05-26 | 8470 | 8480 | 8330 | 8470 | 14 | 8470 |
2020-05-25 | 8460 | 8470 | 8430 | 8470 | 7 | 8470 |
2020-05-22 | 8410 | 8410 | 8410 | 8410 | 3 | 8410 |
2020-05-21 | 8400 | 8500 | 8360 | 8360 | 5 | 8360 |
2020-05-20 | 8310 | 8380 | 8310 | 8380 | 8 | 8380 |
2020-05-19 | 8210 | 8210 | 8210 | 8210 | 1 | 8210 |
2020-05-15 | 8200 | 8290 | 8190 | 8200 | 21 | 8200 |
2020-05-14 | 8350 | 8390 | 8210 | 8300 | 42 | 8300 |
2020-05-13 | 8500 | 8500 | 8300 | 8400 | 29 | 8400 |
2020-05-12 | 8550 | 8550 | 8300 | 8500 | 37 | 8500 |
2020-05-11 | 8700 | 8700 | 8500 | 8550 | 16 | 8550 |
2020-05-08 | 8410 | 8560 | 8410 | 8560 | 3 | 8560 |
2020-05-07 | 8500 | 8500 | 8470 | 8470 | 3 | 8470 |
2020-05-01 | 8470 | 8500 | 8460 | 8500 | 5 | 8500 |
2020-04-30 | 8520 | 8530 | 8520 | 8530 | 13 | 8530 |
2020-04-28 | 8580 | 8580 | 8390 | 8530 | 26 | 8530 |
2020-04-27 | 8590 | 8590 | 8590 | 8590 | 2 | 8590 |
2020-04-24 | 8400 | 8400 | 8400 | 8400 | 5 | 8400 |
2020-04-23 | 8500 | 8500 | 8450 | 8490 | 16 | 8490 |
2020-04-22 | 8650 | 8650 | 8500 | 8500 | 7 | 8500 |
2020-04-21 | 8630 | 8630 | 8630 | 8630 | 2 | 8630 |
2020-04-20 | 8960 | 8960 | 8960 | 8960 | 1 | 8960 |
2020-04-15 | 8990 | 8990 | 8990 | 8990 | 11 | 8990 |
2020-04-14 | 8990 | 8990 | 8990 | 8990 | 7 | 8990 |
2020-04-13 | 8840 | 8840 | 8790 | 8790 | 7 | 8790 |
2020-04-10 | 8540 | 8540 | 8540 | 8540 | 2 | 8540 |
2020-04-07 | 8800 | 8800 | 8620 | 8620 | 12 | 8620 |
2020-04-06 | 8770 | 8770 | 8770 | 8770 | 1 | 8770 |
2020-04-02 | 8790 | 8790 | 8790 | 8790 | 5 | 8790 |
2020-04-01 | 8800 | 8800 | 8800 | 8800 | 8 | 8800 |
2020-03-31 | 8520 | 8990 | 8520 | 8800 | 30 | 8800 |
2020-03-30 | 8950 | 8950 | 8950 | 8950 | 21 | 8950 |
2020-03-27 | 8610 | 8910 | 8310 | 8650 | 57 | 8650 |
2020-03-26 | 8420 | 8460 | 8420 | 8460 | 9 | 8460 |
2020-03-25 | 8590 | 8590 | 8420 | 8470 | 30 | 8470 |
2020-03-24 | 8570 | 8580 | 8360 | 8570 | 55 | 8570 |
2020-03-23 | 8490 | 8600 | 8470 | 8600 | 49 | 8600 |
2020-03-19 | 8440 | 8540 | 8290 | 8300 | 20 | 8300 |
2020-03-18 | 8410 | 8590 | 8410 | 8440 | 8 | 8440 |
2020-03-17 | 7760 | 8640 | 7760 | 8340 | 175 | 8340 |
2020-03-16 | 8680 | 8680 | 8640 | 8660 | 24 | 8660 |
2020-03-13 | 8840 | 8840 | 8600 | 8680 | 24 | 8680 |
2020-03-12 | 8910 | 9000 | 8890 | 8970 | 358 | 8970 |
2020-03-11 | 8540 | 9200 | 8540 | 8610 | 223 | 8610 |
2020-03-10 | 8260 | 8260 | 8240 | 8240 | 43 | 8240 |
2020-03-09 | 8400 | 8410 | 8330 | 8390 | 141 | 8390 |
2020-03-06 | 8790 | 8800 | 8640 | 8640 | 125 | 8640 |
2020-03-05 | 9090 | 9100 | 8810 | 8840 | 129 | 8840 |
2020-03-04 | 8950 | 9090 | 8930 | 9020 | 70 | 9020 |
2020-03-03 | 8950 | 8950 | 8910 | 8950 | 18 | 8950 |
2020-03-02 | 8920 | 8990 | 8800 | 8940 | 36 | 8940 |
2020-02-28 | 9020 | 9020 | 8760 | 8770 | 67 | 8770 |
2020-02-27 | 9010 | 9010 | 8850 | 8870 | 140 | 8870 |
2020-02-26 | 9000 | 9000 | 8940 | 8980 | 6 | 8980 |
2020-02-25 | 9030 | 9030 | 8910 | 8950 | 196 | 8950 |
2020-02-21 | 8990 | 9000 | 8950 | 8950 | 21 | 8950 |
2020-02-20 | 8980 | 9060 | 8950 | 9040 | 74 | 9040 |
2020-02-19 | 9030 | 9030 | 9000 | 9000 | 2 | 9000 |
2020-02-18 | 9080 | 9080 | 8980 | 9000 | 47 | 9000 |
2020-02-17 | 9090 | 9090 | 8980 | 8980 | 26 | 8980 |
2020-02-14 | 9100 | 9100 | 8980 | 9100 | 41 | 9100 |
2020-02-13 | 9070 | 9070 | 8940 | 9040 | 96 | 9040 |
2020-02-12 | 9090 | 9090 | 9020 | 9090 | 17 | 9090 |
2020-02-10 | 9090 | 9090 | 9000 | 9010 | 42 | 9010 |
2020-02-07 | 9070 | 9070 | 8960 | 8960 | 84 | 8960 |
2020-02-06 | 9190 | 9190 | 9060 | 9140 | 6 | 9140 |
2020-02-05 | 9180 | 9180 | 9040 | 9090 | 32 | 9090 |
2020-02-04 | 9090 | 9100 | 9050 | 9100 | 54 | 9100 |
2020-02-03 | 9020 | 9020 | 8940 | 9000 | 253 | 9000 |
2020-01-31 | 9110 | 9110 | 9030 | 9030 | 39 | 9030 |
2020-01-30 | 9060 | 9070 | 9000 | 9000 | 83 | 9000 |
2020-01-29 | 9000 | 9090 | 9000 | 9060 | 124 | 9060 |
2020-01-28 | 9110 | 9110 | 9000 | 9000 | 115 | 9000 |
2020-01-27 | 9120 | 9120 | 9000 | 9030 | 141 | 9030 |
2020-01-24 | 9210 | 9210 | 9020 | 9020 | 135 | 9020 |
2020-01-23 | 9040 | 9090 | 9040 | 9060 | 39 | 9060 |
2020-01-22 | 9080 | 9180 | 9030 | 9030 | 65 | 9030 |
2020-01-21 | 9070 | 9580 | 9070 | 9120 | 1775 | 9120 |
2020-01-20 | 9350 | 9350 | 9040 | 9040 | 81 | 9040 |
2020-01-17 | 9280 | 9280 | 9030 | 9050 | 748 | 9050 |
2020-01-16 | 9040 | 9290 | 9040 | 9140 | 13 | 9140 |
2020-01-15 | 9030 | 9290 | 9000 | 9150 | 272 | 9150 |
2020-01-14 | 9860 | 9860 | 8980 | 9020 | 1833 | 9020 |
2020-01-10 | 9860 | 9860 | 9260 | 9260 | 44 | 9260 |
2020-01-09 | 9250 | 9250 | 9250 | 9250 | 1 | 9250 |
2020-01-08 | 9790 | 9900 | 9780 | 9870 | 39 | 9870 |
2020-01-07 | 9850 | 9850 | 9550 | 9790 | 78 | 9790 |
2020-01-06 | 9430 | 9910 | 9200 | 9910 | 82 | 9910 |
2019-12-30 | 9400 | 9400 | 9300 | 9320 | 27 | 9320 |
2019-12-27 | 9200 | 9200 | 9160 | 9200 | 43 | 9200 |
2019-12-26 | 9190 | 9190 | 9170 | 9180 | 150 | 9180 |
2019-12-25 | 9200 | 9200 | 9000 | 9190 | 29 | 9190 |
2019-12-24 | 9160 | 9190 | 9130 | 9130 | 27 | 9130 |
2019-12-23 | 9150 | 9160 | 9150 | 9150 | 50 | 9150 |
2019-12-20 | 9130 | 9130 | 9120 | 9130 | 99 | 9130 |
2019-12-19 | 9140 | 9140 | 9140 | 9140 | 214 | 9140 |
2019-12-18 | 9140 | 9150 | 9130 | 9150 | 18 | 9150 |
2019-12-17 | 9150 | 9150 | 9100 | 9100 | 17 | 9100 |
2019-12-16 | 9130 | 9130 | 9090 | 9090 | 40 | 9090 |
2019-12-13 | 9130 | 9130 | 9130 | 9130 | 78 | 9130 |
2019-12-12 | 9130 | 9130 | 9130 | 9130 | 13 | 9130 |
2019-12-11 | 9120 | 9120 | 9120 | 9120 | 38 | 9120 |
2019-12-10 | 9100 | 9120 | 9100 | 9120 | 47 | 9120 |
2019-12-09 | 9120 | 9140 | 9120 | 9140 | 3 | 9140 |
2019-12-06 | 9130 | 9130 | 9130 | 9130 | 6 | 9130 |
2019-12-05 | 9120 | 9130 | 9120 | 9130 | 7 | 9130 |
2019-12-04 | 9120 | 9120 | 9120 | 9120 | 17 | 9120 |
2019-12-03 | 9130 | 9130 | 9130 | 9130 | 2 | 9130 |
2019-12-02 | 9140 | 9140 | 9100 | 9120 | 8 | 9120 |
2019-11-29 | 9120 | 9130 | 9120 | 9120 | 33 | 9120 |
2019-11-28 | 9140 | 9140 | 9140 | 9140 | 1 | 9140 |
2019-11-27 | 9130 | 9130 | 9130 | 9130 | 2 | 9130 |
2019-11-26 | 9130 | 9140 | 9130 | 9140 | 23 | 9140 |
2019-11-25 | 9130 | 9130 | 9100 | 9130 | 102 | 9130 |
2019-11-22 | 9130 | 9130 | 9130 | 9130 | 2 | 9130 |
2019-11-21 | 9100 | 9130 | 9100 | 9130 | 2 | 9130 |
2019-11-20 | 9100 | 9100 | 9100 | 9100 | 2 | 9100 |
2019-11-19 | 9140 | 9140 | 9110 | 9110 | 46 | 9110 |
2019-11-18 | 9150 | 9150 | 9150 | 9150 | 4 | 9150 |
2019-11-15 | 9140 | 9140 | 9140 | 9140 | 1 | 9140 |
2019-11-14 | 9160 | 9160 | 9160 | 9160 | 13 | 9160 |
2019-11-13 | 9200 | 9200 | 9170 | 9180 | 18 | 9180 |
2019-11-12 | 9160 | 9180 | 9140 | 9160 | 31 | 9160 |
2019-11-11 | 9100 | 9100 | 9100 | 9100 | 31 | 9100 |
2019-11-08 | 9100 | 9100 | 9090 | 9100 | 12 | 9100 |
2019-11-06 | 9100 | 9100 | 9100 | 9100 | 10 | 9100 |
2019-11-05 | 9100 | 9100 | 9100 | 9100 | 1 | 9100 |
2019-11-01 | 9030 | 9100 | 9030 | 9100 | 21 | 9100 |
2019-10-31 | 9020 | 9020 | 9020 | 9020 | 1 | 9020 |
2019-10-30 | 9060 | 9060 | 9020 | 9020 | 19 | 9020 |
2019-10-29 | 8990 | 9000 | 8990 | 9000 | 3 | 9000 |
2019-10-28 | 9000 | 9010 | 8990 | 8990 | 64 | 8990 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。