1540 純金上場信託(現物国内保管型) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 5840 | 5850 | 5830 | 5830 | 140887 | 5830 |
2021-03-09 | 5660 | 5710 | 5650 | 5690 | 156870 | 5690 |
2021-03-03 | 5730 | 5740 | 5720 | 5740 | 137898 | 5740 |
2021-02-26 | 5820 | 5830 | 5770 | 5770 | 246790 | 5770 |
2021-02-24 | 5880 | 5910 | 5870 | 5900 | 239179 | 5900 |
2021-02-12 | 5950 | 5950 | 5910 | 5920 | 134935 | 5920 |
2021-02-03 | 5990 | 6010 | 5980 | 5990 | 181846 | 5990 |
2021-02-02 | 6040 | 6050 | 6020 | 6040 | 161709 | 6040 |
2021-02-01 | 6030 | 6040 | 6000 | 6030 | 202351 | 6030 |
2021-01-29 | 5950 | 5980 | 5950 | 5980 | 108170 | 5980 |
2021-01-28 | 5920 | 5940 | 5910 | 5930 | 126361 | 5930 |
2021-01-27 | 5950 | 5950 | 5930 | 5940 | 89793 | 5940 |
2021-01-26 | 5970 | 5980 | 5950 | 5960 | 89088 | 5960 |
2021-01-25 | 5990 | 5990 | 5930 | 5930 | 159282 | 5930 |
2021-01-22 | 6010 | 6010 | 5980 | 5980 | 70380 | 5980 |
2021-01-21 | 6030 | 6030 | 5980 | 6010 | 180225 | 6010 |
2021-01-20 | 5950 | 5990 | 5930 | 5990 | 200924 | 5990 |
2021-01-19 | 5910 | 5940 | 5900 | 5930 | 113408 | 5930 |
2021-01-18 | 5890 | 5930 | 5870 | 5920 | 263638 | 5920 |
2021-01-14 | 5980 | 6000 | 5960 | 5970 | 161860 | 5970 |
2021-01-12 | 6010 | 6050 | 5980 | 6050 | 283571 | 6050 |
2021-01-08 | 6200 | 6220 | 6170 | 6170 | 131241 | 6170 |
2021-01-07 | 6210 | 6220 | 6170 | 6190 | 267812 | 6190 |
2021-01-06 | 6290 | 6290 | 6240 | 6240 | 176897 | 6240 |
2021-01-05 | 6250 | 6270 | 6240 | 6270 | 178323 | 6270 |
2021-01-04 | 6190 | 6210 | 6150 | 6210 | 219099 | 6210 |
2021-01-04 | 6190 | 6210 | 6150 | 6210 | 219099 | 6210 |
2021-01-04 | 6190 | 6210 | 6150 | 6210 | 219099 | 6210 |
2021-01-04 | 6190 | 6210 | 6150 | 6210 | 219099 | 6210 |
2021-01-04 | 6190 | 6210 | 6150 | 6210 | 219099 | 6210 |
2021-01-04 | 6190 | 6210 | 6150 | 6210 | 219099 | 6210 |
2020-12-30 | 6060 | 6090 | 6060 | 6090 | 96019 | 6090 |
2020-12-28 | 6080 | 6100 | 6060 | 6100 | 200486 | 6100 |
2020-12-25 | 6070 | 6100 | 6030 | 6040 | 134446 | 6040 |
2020-12-24 | 6050 | 6080 | 6040 | 6040 | 128863 | 6040 |
2020-12-22 | 6100 | 6120 | 6050 | 6070 | 170486 | 6070 |
2020-12-21 | 6120 | 6220 | 6110 | 6140 | 166041 | 6140 |
2020-12-18 | 6010 | 6230 | 6000 | 6200 | 895822 | 6200 |
2020-12-17 | 5950 | 5960 | 5930 | 5960 | 84612 | 5960 |
2020-12-16 | 5920 | 5940 | 5910 | 5930 | 164664 | 5930 |
2020-12-15 | 5870 | 5910 | 5850 | 5900 | 119021 | 5900 |
2020-12-14 | 5900 | 5900 | 5880 | 5880 | 154837 | 5880 |
2020-12-11 | 5910 | 5910 | 5890 | 5900 | 71089 | 5900 |
2020-12-10 | 5900 | 5940 | 5890 | 5910 | 155997 | 5910 |
2020-12-09 | 6010 | 6010 | 5950 | 5980 | 178761 | 5980 |
2020-12-08 | 5970 | 6000 | 5960 | 5980 | 209677 | 5980 |
2020-12-07 | 5900 | 5910 | 5880 | 5910 | 162030 | 5910 |
2020-12-04 | 5890 | 5910 | 5880 | 5880 | 120499 | 5880 |
2020-12-03 | 5890 | 5920 | 5880 | 5920 | 156176 | 5920 |
2020-12-02 | 5830 | 5850 | 5810 | 5830 | 127913 | 5830 |
2020-12-01 | 5710 | 5760 | 5700 | 5760 | 134329 | 5760 |
2020-11-30 | 5740 | 5740 | 5650 | 5650 | 246445 | 5650 |
2020-11-27 | 5820 | 5820 | 5780 | 5790 | 98828 | 5790 |
2020-11-26 | 5810 | 5830 | 5800 | 5800 | 135509 | 5800 |
2020-11-25 | 5820 | 5840 | 5800 | 5800 | 240011 | 5800 |
2020-11-24 | 5910 | 5920 | 5860 | 5870 | 190393 | 5870 |
2020-11-20 | 5950 | 5990 | 5950 | 5980 | 98871 | 5980 |
2020-11-19 | 6010 | 6010 | 5950 | 5950 | 156320 | 5950 |
2020-11-18 | 6060 | 6060 | 6020 | 6030 | 68271 | 6030 |
2020-11-17 | 6100 | 6100 | 6080 | 6080 | 53819 | 6080 |
2020-11-16 | 6110 | 6130 | 6090 | 6090 | 107853 | 6090 |
2020-11-13 | 6070 | 6090 | 6070 | 6070 | 59737 | 6070 |
2020-11-12 | 6070 | 6090 | 6060 | 6060 | 89108 | 6060 |
2020-11-11 | 6100 | 6110 | 6080 | 6100 | 89462 | 6100 |
2020-11-10 | 6060 | 6120 | 6050 | 6100 | 482468 | 6100 |
2020-11-09 | 6220 | 6260 | 6210 | 6260 | 212822 | 6260 |
2020-11-06 | 6220 | 6220 | 6160 | 6190 | 202483 | 6190 |
2020-11-05 | 6130 | 6150 | 6120 | 6140 | 66366 | 6140 |
2020-11-04 | 6190 | 6190 | 6110 | 6140 | 161422 | 6140 |
2020-11-02 | 6040 | 6100 | 6040 | 6090 | 107646 | 6090 |
2020-10-30 | 6040 | 6070 | 6010 | 6010 | 151882 | 6010 |
2020-10-29 | 6040 | 6080 | 6040 | 6070 | 168390 | 6070 |
2020-10-28 | 6160 | 6160 | 6140 | 6150 | 75606 | 6150 |
2020-10-27 | 6160 | 6180 | 6140 | 6160 | 66099 | 6160 |
2020-10-26 | 6140 | 6160 | 6130 | 6140 | 59001 | 6140 |
2020-10-23 | 6150 | 6160 | 6140 | 6150 | 53227 | 6150 |
2020-10-22 | 6230 | 6230 | 6170 | 6170 | 101927 | 6170 |
2020-10-21 | 6240 | 6250 | 6220 | 6230 | 62734 | 6230 |
2020-10-20 | 6210 | 6220 | 6190 | 6200 | 123867 | 6200 |
2020-10-19 | 6200 | 6220 | 6180 | 6220 | 64506 | 6220 |
2020-10-16 | 6210 | 6220 | 6190 | 6220 | 120819 | 6220 |
2020-10-15 | 6190 | 6190 | 6160 | 6180 | 41006 | 6180 |
2020-10-14 | 6180 | 6200 | 6150 | 6190 | 150946 | 6190 |
2020-10-13 | 6270 | 6270 | 6210 | 6220 | 79000 | 6220 |
2020-10-12 | 6310 | 6310 | 6250 | 6280 | 175420 | 6280 |
2020-10-09 | 6200 | 6240 | 6190 | 6220 | 85356 | 6220 |
2020-10-08 | 6180 | 6200 | 6150 | 6160 | 106615 | 6160 |
2020-10-07 | 6130 | 6200 | 6120 | 6180 | 347305 | 6180 |
2020-10-06 | 6240 | 6250 | 6190 | 6190 | 100664 | 6190 |
2020-10-05 | 6200 | 6210 | 6160 | 6180 | 95062 | 6180 |
2020-10-02 | 6190 | 6200 | 6150 | 6200 | 129693 | 6200 |
2020-09-30 | 6210 | 6210 | 6140 | 6140 | 79295 | 6140 |
2020-09-29 | 6120 | 6150 | 6120 | 6130 | 88630 | 6130 |
2020-09-28 | 6060 | 6070 | 6020 | 6020 | 109106 | 6020 |
2020-09-25 | 6080 | 6100 | 6070 | 6070 | 97065 | 6070 |
2020-09-24 | 6030 | 6070 | 6020 | 6030 | 384853 | 6030 |
2020-09-23 | 6170 | 6190 | 6130 | 6150 | 363710 | 6150 |
2020-09-18 | 6290 | 6310 | 6260 | 6270 | 132594 | 6270 |
2020-09-17 | 6390 | 6390 | 6260 | 6290 | 256322 | 6290 |
2020-09-16 | 6400 | 6410 | 6360 | 6370 | 91287 | 6370 |
2020-09-15 | 6410 | 6460 | 6410 | 6450 | 71430 | 6450 |
2020-09-14 | 6370 | 6440 | 6360 | 6400 | 251844 | 6400 |
2020-09-11 | 6410 | 6410 | 6370 | 6370 | 68014 | 6370 |
2020-09-10 | 6390 | 6400 | 6380 | 6400 | 62448 | 6400 |
2020-09-09 | 6310 | 6360 | 6310 | 6320 | 117172 | 6320 |
2020-09-08 | 6370 | 6370 | 6310 | 6330 | 73927 | 6330 |
2020-09-07 | 6340 | 6380 | 6340 | 6360 | 73059 | 6360 |
2020-09-04 | 6370 | 6380 | 6330 | 6350 | 131615 | 6350 |
2020-09-03 | 6390 | 6450 | 6380 | 6390 | 151117 | 6390 |
2020-09-02 | 6460 | 6500 | 6430 | 6470 | 127816 | 6470 |
2020-09-01 | 6520 | 6550 | 6480 | 6510 | 292887 | 6510 |
2020-08-31 | 6510 | 6520 | 6470 | 6500 | 100781 | 6500 |
2020-08-28 | 6390 | 6470 | 6390 | 6430 | 119347 | 6430 |
2020-08-27 | 6440 | 6460 | 6410 | 6410 | 114616 | 6410 |
2020-08-26 | 6390 | 6410 | 6370 | 6370 | 115814 | 6370 |
2020-08-25 | 6380 | 6410 | 6370 | 6380 | 79597 | 6380 |
2020-08-24 | 6400 | 6420 | 6360 | 6400 | 151487 | 6400 |
2020-08-21 | 6480 | 6490 | 6440 | 6450 | 122415 | 6450 |
2020-08-20 | 6400 | 6500 | 6390 | 6490 | 208653 | 6490 |
2020-08-19 | 6610 | 6610 | 6540 | 6560 | 200653 | 6560 |
2020-08-18 | 6550 | 6630 | 6530 | 6610 | 313770 | 6610 |
2020-08-17 | 6430 | 6460 | 6390 | 6430 | 179308 | 6430 |
2020-08-14 | 6440 | 6520 | 6430 | 6480 | 248771 | 6480 |
2020-08-13 | 6310 | 6360 | 6300 | 6330 | 244408 | 6330 |
2020-08-12 | 6290 | 6360 | 6180 | 6210 | 644311 | 6210 |
2020-08-11 | 6650 | 6660 | 6580 | 6590 | 297596 | 6590 |
2020-08-07 | 6730 | 6750 | 6700 | 6740 | 263487 | 6740 |
2020-08-06 | 6630 | 6660 | 6610 | 6660 | 195728 | 6660 |
2020-08-05 | 6660 | 6660 | 6540 | 6630 | 364766 | 6630 |
2020-08-04 | 6540 | 6540 | 6500 | 6510 | 150359 | 6510 |
2020-08-03 | 6560 | 6570 | 6480 | 6500 | 222782 | 6500 |
2020-07-31 | 6390 | 6440 | 6320 | 6440 | 258972 | 6440 |
2020-07-30 | 6500 | 6500 | 6420 | 6420 | 303485 | 6420 |
2020-07-29 | 6530 | 6560 | 6470 | 6500 | 320106 | 6500 |
2020-07-28 | 6540 | 6660 | 6440 | 6450 | 590261 | 6450 |
2020-07-27 | 6340 | 6450 | 6320 | 6450 | 331156 | 6450 |
2020-07-22 | 6110 | 6160 | 6100 | 6160 | 214003 | 6160 |
2020-07-21 | 6070 | 6070 | 6040 | 6050 | 116224 | 6050 |
2020-07-20 | 6040 | 6040 | 6010 | 6040 | 76925 | 6040 |
2020-07-17 | 5990 | 6000 | 5980 | 5990 | 87197 | 5990 |
2020-07-16 | 6010 | 6020 | 5980 | 6000 | 153169 | 6000 |
2020-07-15 | 6040 | 6060 | 5990 | 6000 | 172612 | 6000 |
2020-07-14 | 6080 | 6090 | 6000 | 6000 | 184093 | 6000 |
2020-07-13 | 6070 | 6080 | 6040 | 6080 | 117023 | 6080 |
2020-07-10 | 6120 | 6120 | 6030 | 6030 | 200987 | 6030 |
2020-07-09 | 6080 | 6110 | 6060 | 6110 | 126355 | 6110 |
2020-07-08 | 6040 | 6060 | 6030 | 6030 | 70717 | 6030 |
2020-07-07 | 6050 | 6050 | 6020 | 6020 | 124265 | 6020 |
2020-07-06 | 6040 | 6050 | 6020 | 6050 | 114015 | 6050 |
2020-07-03 | 6030 | 6040 | 6000 | 6000 | 86904 | 6000 |
2020-07-02 | 6000 | 6020 | 5980 | 6000 | 141367 | 6000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 6060 | 6080 | 6010 | 6050 | 211552 | 6050 |
2020-06-30 | 6000 | 6000 | 5950 | 5980 | 151288 | 5980 |
2020-06-29 | 5870 | 5980 | 5870 | 5980 | 220844 | 5980 |
2020-06-26 | 5860 | 5880 | 5830 | 5830 | 116478 | 5830 |
2020-06-25 | 5840 | 5870 | 5830 | 5830 | 109870 | 5830 |
2020-06-24 | 5830 | 5870 | 5820 | 5860 | 143430 | 5860 |
2020-06-23 | 5800 | 5810 | 5780 | 5790 | 104546 | 5790 |
2020-06-22 | 5750 | 5790 | 5740 | 5790 | 142472 | 5790 |
2020-06-19 | 5710 | 5710 | 5680 | 5710 | 100880 | 5710 |
2020-06-18 | 5690 | 5710 | 5680 | 5690 | 101717 | 5690 |
2020-06-17 | 5720 | 5730 | 5700 | 5730 | 56680 | 5730 |
2020-06-16 | 5700 | 5730 | 5700 | 5730 | 51112 | 5730 |
2020-06-15 | 5730 | 5740 | 5700 | 5700 | 120278 | 5700 |
2020-06-12 | 5680 | 5710 | 5670 | 5690 | 80375 | 5690 |
2020-06-11 | 5700 | 5720 | 5670 | 5680 | 124220 | 5680 |
2020-06-10 | 5700 | 5720 | 5680 | 5690 | 105444 | 5690 |
2020-06-09 | 5700 | 5700 | 5680 | 5680 | 113446 | 5680 |
2020-06-08 | 5710 | 5720 | 5690 | 5720 | 324591 | 5720 |
2020-06-05 | 5770 | 5780 | 5730 | 5730 | 89531 | 5730 |
2020-06-04 | 5720 | 5760 | 5720 | 5730 | 123050 | 5730 |
2020-06-03 | 5760 | 5790 | 5750 | 5770 | 120925 | 5770 |
2020-06-02 | 5790 | 5790 | 5750 | 5760 | 86584 | 5760 |
2020-06-01 | 5760 | 5790 | 5740 | 5770 | 159337 | 5770 |
2020-05-29 | 5740 | 5740 | 5700 | 5700 | 88662 | 5700 |
2020-05-28 | 5700 | 5730 | 5690 | 5730 | 81545 | 5730 |
2020-05-27 | 5670 | 5730 | 5660 | 5710 | 237922 | 5710 |
2020-05-26 | 5740 | 5780 | 5730 | 5750 | 156481 | 5750 |
2020-05-25 | 5780 | 5780 | 5740 | 5750 | 75194 | 5750 |
2020-05-22 | 5760 | 5760 | 5740 | 5750 | 70330 | 5750 |
2020-05-21 | 5810 | 5820 | 5780 | 5790 | 104466 | 5790 |
2020-05-20 | 5840 | 5850 | 5750 | 5820 | 175080 | 5820 |
2020-05-19 | 5770 | 5790 | 5760 | 5770 | 150117 | 5770 |
2020-05-18 | 5850 | 5870 | 5810 | 5850 | 188819 | 5850 |
2020-05-15 | 5760 | 5770 | 5730 | 5760 | 130066 | 5760 |
2020-05-14 | 5720 | 5730 | 5690 | 5710 | 112448 | 5710 |
2020-05-13 | 5660 | 5690 | 5660 | 5690 | 90804 | 5690 |
2020-05-12 | 5650 | 5680 | 5630 | 5660 | 97331 | 5660 |
2020-05-11 | 5650 | 5670 | 5630 | 5650 | 142928 | 5650 |
2020-05-08 | 5650 | 5670 | 5640 | 5670 | 106630 | 5670 |
2020-05-07 | 5590 | 5600 | 5580 | 5590 | 78245 | 5590 |
2020-05-01 | 5610 | 5620 | 5570 | 5570 | 97473 | 5570 |
2020-04-30 | 5700 | 5710 | 5630 | 5630 | 162881 | 5630 |
2020-04-28 | 5680 | 5700 | 5610 | 5660 | 169734 | 5660 |
2020-04-27 | 5740 | 5750 | 5700 | 5720 | 112977 | 5720 |
2020-04-24 | 5760 | 5760 | 5720 | 5740 | 96042 | 5740 |
2020-04-23 | 5700 | 5740 | 5660 | 5730 | 166940 | 5730 |
2020-04-22 | 5610 | 5630 | 5560 | 5590 | 87893 | 5590 |
2020-04-21 | 5630 | 5640 | 5600 | 5600 | 101863 | 5600 |
2020-04-20 | 5560 | 5600 | 5520 | 5590 | 209586 | 5590 |
2020-04-17 | 5700 | 5710 | 5630 | 5640 | 149428 | 5640 |
2020-04-16 | 5750 | 5750 | 5690 | 5710 | 115438 | 5710 |
2020-04-15 | 5780 | 5780 | 5720 | 5760 | 140084 | 5760 |
2020-04-14 | 5830 | 5870 | 5780 | 5790 | 187852 | 5790 |
2020-04-13 | 5780 | 5790 | 5700 | 5760 | 313987 | 5760 |
2020-04-10 | 5690 | 5720 | 5670 | 5720 | 138575 | 5720 |
2020-04-09 | 5580 | 5630 | 5560 | 5600 | 100868 | 5600 |
2020-04-08 | 5560 | 5570 | 5500 | 5570 | 121207 | 5570 |
2020-04-07 | 5640 | 5650 | 5560 | 5590 | 107076 | 5590 |
2020-04-06 | 5480 | 5480 | 5450 | 5470 | 111705 | 5470 |
2020-04-03 | 5370 | 5390 | 5360 | 5380 | 57975 | 5380 |
2020-04-02 | 5280 | 5280 | 5240 | 5270 | 57181 | 5270 |
2020-04-01 | 5200 | 5300 | 5200 | 5230 | 167935 | 5230 |
2020-03-31 | 5380 | 5440 | 5370 | 5400 | 80113 | 5400 |
2020-03-30 | 5450 | 5450 | 5360 | 5370 | 124213 | 5370 |
2020-03-27 | 5500 | 5510 | 5410 | 5450 | 112657 | 5450 |
2020-03-26 | 5470 | 5500 | 5420 | 5450 | 156217 | 5450 |
2020-03-25 | 5620 | 5630 | 5400 | 5430 | 247638 | 5430 |
2020-03-24 | 5400 | 5450 | 5250 | 5280 | 309383 | 5280 |
2020-03-23 | 5040 | 5100 | 5040 | 5080 | 145022 | 5080 |
2020-03-19 | 4980 | 5000 | 4900 | 4925 | 164082 | 4925 |
2020-03-18 | 5100 | 5150 | 4990 | 4990 | 114837 | 4990 |
2020-03-17 | 4975 | 4975 | 4900 | 4905 | 231178 | 4905 |
2020-03-16 | 5090 | 5130 | 5010 | 5050 | 209174 | 5050 |
2020-03-13 | 5100 | 5170 | 5010 | 5130 | 342633 | 5130 |
2020-03-12 | 5360 | 5400 | 5240 | 5290 | 147991 | 5290 |
2020-03-11 | 5370 | 5470 | 5370 | 5460 | 192900 | 5460 |
2020-03-10 | 5470 | 5470 | 5290 | 5430 | 142388 | 5430 |
2020-03-09 | 5690 | 5770 | 5450 | 5470 | 431902 | 5470 |
2020-03-06 | 5640 | 5660 | 5590 | 5660 | 187454 | 5660 |
2020-03-05 | 5540 | 5550 | 5510 | 5540 | 98954 | 5540 |
2020-03-04 | 5510 | 5570 | 5510 | 5550 | 147358 | 5550 |
2020-03-03 | 5360 | 5420 | 5320 | 5410 | 207787 | 5410 |
2020-03-02 | 5260 | 5430 | 5250 | 5400 | 328788 | 5400 |
2020-02-28 | 5740 | 5740 | 5550 | 5560 | 307582 | 5560 |
2020-02-27 | 5650 | 5700 | 5640 | 5700 | 160272 | 5700 |
2020-02-26 | 5760 | 5760 | 5640 | 5660 | 190015 | 5660 |
2020-02-25 | 5770 | 5900 | 5720 | 5860 | 359449 | 5860 |
2020-02-21 | 5670 | 5700 | 5650 | 5700 | 109833 | 5700 |
2020-02-20 | 5600 | 5600 | 5580 | 5600 | 103648 | 5600 |
2020-02-19 | 5510 | 5540 | 5500 | 5540 | 100565 | 5540 |
2020-02-18 | 5490 | 5500 | 5470 | 5490 | 128129 | 5490 |
2020-02-17 | 5430 | 5490 | 5420 | 5490 | 259299 | 5490 |
2020-02-14 | 5400 | 5400 | 5380 | 5390 | 92272 | 5390 |
2020-02-13 | 5380 | 5400 | 5360 | 5390 | 140548 | 5390 |
2020-02-12 | 5370 | 5370 | 5340 | 5340 | 74864 | 5340 |
2020-02-10 | 5380 | 5380 | 5350 | 5360 | 76642 | 5360 |
2020-02-07 | 5360 | 5370 | 5340 | 5360 | 51331 | 5360 |
2020-02-06 | 5300 | 5360 | 5300 | 5350 | 190727 | 5350 |
2020-02-05 | 5270 | 5310 | 5240 | 5310 | 167587 | 5310 |
2020-02-04 | 5300 | 5310 | 5280 | 5300 | 73842 | 5300 |
2020-02-03 | 5320 | 5320 | 5290 | 5300 | 101357 | 5300 |
2020-01-31 | 5290 | 5300 | 5290 | 5300 | 54872 | 5300 |
2020-01-30 | 5310 | 5310 | 5290 | 5310 | 49709 | 5310 |
2020-01-29 | 5270 | 5290 | 5250 | 5290 | 89920 | 5290 |
2020-01-28 | 5290 | 5310 | 5290 | 5290 | 64872 | 5290 |
2020-01-27 | 5310 | 5320 | 5280 | 5310 | 60773 | 5310 |
2020-01-24 | 5280 | 5280 | 5250 | 5270 | 57462 | 5270 |
2020-01-23 | 5280 | 5290 | 5260 | 5270 | 21408 | 5270 |
2020-01-22 | 5250 | 5280 | 5250 | 5280 | 66029 | 5280 |
2020-01-21 | 5300 | 5300 | 5280 | 5290 | 87948 | 5290 |
2020-01-20 | 5290 | 5300 | 5280 | 5290 | 73664 | 5290 |
2020-01-17 | 5260 | 5290 | 5250 | 5290 | 30156 | 5290 |
2020-01-16 | 5240 | 5270 | 5240 | 5240 | 48473 | 5240 |
2020-01-15 | 5220 | 5250 | 5220 | 5240 | 55754 | 5240 |
2020-01-14 | 5210 | 5220 | 5190 | 5200 | 89176 | 5200 |
2020-01-10 | 5220 | 5230 | 5190 | 5200 | 60622 | 5200 |
2020-01-09 | 5220 | 5240 | 5210 | 5220 | 112918 | 5220 |
2020-01-08 | 5290 | 5350 | 5290 | 5310 | 135124 | 5310 |
2020-01-07 | 5210 | 5230 | 5190 | 5230 | 152757 | 5230 |
2020-01-06 | 5220 | 5260 | 5200 | 5250 | 135951 | 5250 |
2019-12-30 | 5100 | 5110 | 5070 | 5070 | 69187 | 5070 |
2019-12-27 | 5090 | 5110 | 5080 | 5100 | 52936 | 5100 |
2019-12-26 | 5040 | 5070 | 5040 | 5060 | 117726 | 5060 |
2019-12-25 | 5030 | 5050 | 5020 | 5030 | 65757 | 5030 |
2019-12-24 | 4995 | 5010 | 4990 | 4995 | 63877 | 4995 |
2019-12-23 | 4980 | 4995 | 4980 | 4990 | 30252 | 4990 |
2019-12-20 | 4985 | 4985 | 4975 | 4975 | 16535 | 4975 |
2019-12-19 | 4980 | 4990 | 4975 | 4980 | 21845 | 4980 |
2019-12-18 | 4990 | 4990 | 4975 | 4980 | 56954 | 4980 |
2019-12-17 | 4990 | 4995 | 4980 | 4990 | 49771 | 4990 |
2019-12-16 | 4965 | 4980 | 4960 | 4975 | 20078 | 4975 |
2019-12-13 | 4930 | 4960 | 4930 | 4960 | 75727 | 4960 |
2019-12-12 | 4925 | 4935 | 4925 | 4930 | 38851 | 4930 |
2019-12-11 | 4915 | 4915 | 4905 | 4910 | 38004 | 4910 |
2019-12-10 | 4900 | 4910 | 4900 | 4905 | 12031 | 4905 |
2019-12-09 | 4900 | 4910 | 4895 | 4905 | 78774 | 4905 |
2019-12-06 | 4950 | 4955 | 4940 | 4940 | 73954 | 4940 |
2019-12-05 | 4950 | 4955 | 4940 | 4950 | 12367 | 4950 |
2019-12-04 | 4935 | 4955 | 4935 | 4955 | 19877 | 4955 |
2019-12-03 | 4930 | 4930 | 4915 | 4915 | 32410 | 4915 |
2019-12-02 | 4920 | 4940 | 4920 | 4930 | 32689 | 4930 |
2019-11-29 | 4920 | 4925 | 4915 | 4920 | 4422 | 4920 |
2019-11-28 | 4915 | 4925 | 4910 | 4915 | 21820 | 4915 |
2019-11-27 | 4910 | 4920 | 4910 | 4915 | 13542 | 4915 |
2019-11-26 | 4895 | 4900 | 4885 | 4890 | 34553 | 4890 |
2019-11-25 | 4905 | 4910 | 4900 | 4900 | 31315 | 4900 |
2019-11-22 | 4910 | 4920 | 4905 | 4920 | 28239 | 4920 |
2019-11-21 | 4935 | 4940 | 4925 | 4930 | 33150 | 4930 |
2019-11-20 | 4930 | 4940 | 4925 | 4930 | 22314 | 4930 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。