1545 (NEXT FUNDS)NASDAQ-100(R)連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 14170 | 14240 | 14140 | 14230 | 51018 | 14230 |
2021-02-26 | 13790 | 13810 | 13620 | 13660 | 219231 | 13660 |
2021-02-24 | 14070 | 14160 | 13960 | 13990 | 321711 | 13990 |
2021-02-12 | 14550 | 14580 | 14540 | 14570 | 47191 | 14570 |
2021-02-03 | 14340 | 14400 | 14330 | 14400 | 103684 | 14400 |
2021-02-02 | 14070 | 14190 | 14050 | 14170 | 101276 | 14170 |
2021-02-01 | 13560 | 13760 | 13550 | 13760 | 175342 | 13760 |
2021-01-29 | 13870 | 13920 | 13710 | 13750 | 117434 | 13750 |
2021-01-28 | 13700 | 13860 | 13690 | 13750 | 226538 | 13750 |
2021-01-27 | 14210 | 14240 | 14210 | 14240 | 66049 | 14240 |
2021-01-26 | 14140 | 14150 | 14050 | 14080 | 57308 | 14080 |
2021-01-25 | 14090 | 14150 | 14070 | 14140 | 99388 | 14140 |
2021-01-22 | 14030 | 14040 | 13980 | 13990 | 64400 | 13990 |
2021-01-21 | 13960 | 14030 | 13950 | 14010 | 122766 | 14010 |
2021-01-20 | 13720 | 13730 | 13670 | 13710 | 71326 | 13710 |
2021-01-19 | 13470 | 13640 | 13470 | 13600 | 52546 | 13600 |
2021-01-18 | 13400 | 13430 | 13380 | 13430 | 41847 | 13430 |
2021-01-14 | 13620 | 13690 | 13610 | 13640 | 51252 | 13640 |
2021-01-12 | 13620 | 13660 | 13610 | 13630 | 127160 | 13630 |
2021-01-08 | 13590 | 13660 | 13590 | 13650 | 82176 | 13650 |
2021-01-07 | 13230 | 13310 | 13200 | 13290 | 109841 | 13290 |
2021-01-06 | 13300 | 13350 | 13100 | 13130 | 89524 | 13130 |
2021-01-05 | 13240 | 13290 | 13210 | 13220 | 105043 | 13220 |
2021-01-04 | 13450 | 13450 | 13380 | 13420 | 75068 | 13420 |
2021-01-04 | 13450 | 13450 | 13380 | 13420 | 75068 | 13420 |
2021-01-04 | 13450 | 13450 | 13380 | 13420 | 75068 | 13420 |
2021-01-04 | 13450 | 13450 | 13380 | 13420 | 75068 | 13420 |
2021-01-04 | 13450 | 13450 | 13380 | 13420 | 75068 | 13420 |
2021-01-04 | 13450 | 13450 | 13380 | 13420 | 75068 | 13420 |
2020-12-30 | 13460 | 13480 | 13430 | 13470 | 63826 | 13470 |
2020-12-28 | 13350 | 13400 | 13320 | 13380 | 69228 | 13380 |
2020-12-25 | 13330 | 13340 | 13290 | 13300 | 26601 | 13300 |
2020-12-24 | 13270 | 13290 | 13250 | 13280 | 40135 | 13280 |
2020-12-22 | 13280 | 13320 | 13230 | 13250 | 92103 | 13250 |
2020-12-21 | 13350 | 13370 | 13290 | 13370 | 96358 | 13370 |
2020-12-18 | 13300 | 13320 | 13290 | 13320 | 81029 | 13320 |
2020-12-17 | 13280 | 13290 | 13240 | 13290 | 79700 | 13290 |
2020-12-16 | 13210 | 13230 | 13190 | 13210 | 62050 | 13210 |
2020-12-15 | 13130 | 13150 | 13080 | 13120 | 121771 | 13120 |
2020-12-14 | 13070 | 13090 | 13040 | 13060 | 70642 | 13060 |
2020-12-11 | 13080 | 13090 | 13010 | 13020 | 62763 | 13020 |
2020-12-10 | 13050 | 13070 | 13020 | 13030 | 147283 | 13030 |
2020-12-09 | 13330 | 13360 | 13320 | 13330 | 88207 | 13330 |
2020-12-08 | 13240 | 13260 | 13220 | 13260 | 53993 | 13260 |
2020-12-07 | 13230 | 13240 | 13160 | 13190 | 67941 | 13190 |
2020-12-04 | 13140 | 13170 | 13120 | 13160 | 61912 | 13160 |
2020-12-03 | 13190 | 13220 | 13180 | 13210 | 71932 | 13210 |
2020-12-02 | 13140 | 13160 | 13120 | 13140 | 82334 | 13140 |
2020-12-01 | 13040 | 13110 | 13040 | 13090 | 79319 | 13090 |
2020-11-30 | 12980 | 12990 | 12850 | 12860 | 87951 | 12860 |
2020-11-27 | 12840 | 12850 | 12790 | 12840 | 64711 | 12840 |
2020-11-26 | 12870 | 12900 | 12850 | 12900 | 105787 | 12900 |
2020-11-25 | 12840 | 12890 | 12800 | 12800 | 149944 | 12800 |
2020-11-24 | 12650 | 12690 | 12640 | 12640 | 101877 | 12640 |
2020-11-20 | 12550 | 12630 | 12550 | 12590 | 42679 | 12590 |
2020-11-19 | 12500 | 12520 | 12440 | 12480 | 39154 | 12480 |
2020-11-18 | 12640 | 12640 | 12570 | 12580 | 30936 | 12580 |
2020-11-17 | 12770 | 12770 | 12690 | 12690 | 66456 | 12690 |
2020-11-16 | 12760 | 12780 | 12720 | 12760 | 57183 | 12760 |
2020-11-13 | 12620 | 12620 | 12550 | 12600 | 44433 | 12600 |
2020-11-12 | 12720 | 12720 | 12570 | 12660 | 84170 | 12660 |
2020-11-11 | 12360 | 12450 | 12340 | 12430 | 110896 | 12430 |
2020-11-10 | 12630 | 12660 | 12410 | 12460 | 213920 | 12460 |
2020-11-09 | 12810 | 13010 | 12790 | 13000 | 226032 | 13000 |
2020-11-06 | 12680 | 12680 | 12480 | 12560 | 137864 | 12560 |
2020-11-05 | 12500 | 12660 | 12450 | 12660 | 288241 | 12660 |
2020-11-04 | 12010 | 12470 | 11920 | 12280 | 338576 | 12280 |
2020-11-02 | 11680 | 11790 | 11660 | 11780 | 175178 | 11780 |
2020-10-30 | 11900 | 11900 | 11690 | 11700 | 102036 | 11700 |
2020-10-29 | 11840 | 11930 | 11830 | 11930 | 146915 | 11930 |
2020-10-28 | 12220 | 12230 | 12180 | 12210 | 66564 | 12210 |
2020-10-27 | 12200 | 12250 | 12190 | 12240 | 103020 | 12240 |
2020-10-26 | 12340 | 12360 | 12330 | 12330 | 40770 | 12330 |
2020-10-23 | 12390 | 12400 | 12330 | 12350 | 89510 | 12350 |
2020-10-22 | 12340 | 12350 | 12280 | 12310 | 61450 | 12310 |
2020-10-21 | 12500 | 12530 | 12470 | 12480 | 67520 | 12480 |
2020-10-20 | 12520 | 12560 | 12480 | 12530 | 113940 | 12530 |
2020-10-19 | 12680 | 12730 | 12670 | 12720 | 96500 | 12720 |
2020-10-16 | 12720 | 12730 | 12600 | 12670 | 132970 | 12670 |
2020-10-15 | 12740 | 12750 | 12650 | 12680 | 177680 | 12680 |
2020-10-14 | 12930 | 12990 | 12920 | 12950 | 110320 | 12950 |
2020-10-13 | 12910 | 12930 | 12840 | 12920 | 177310 | 12920 |
2020-10-12 | 12570 | 12610 | 12540 | 12610 | 133180 | 12610 |
2020-10-09 | 12450 | 12470 | 12420 | 12440 | 137000 | 12440 |
2020-10-08 | 12380 | 12400 | 12350 | 12370 | 154650 | 12370 |
2020-10-07 | 12080 | 12170 | 12060 | 12150 | 164530 | 12150 |
2020-10-06 | 12270 | 12310 | 12250 | 12300 | 136520 | 12300 |
2020-10-05 | 12150 | 12190 | 12120 | 12160 | 130750 | 12160 |
2020-10-02 | 12410 | 12420 | 12060 | 12100 | 322310 | 12100 |
2020-09-30 | 12180 | 12270 | 11980 | 11980 | 221340 | 11980 |
2020-09-29 | 12230 | 12280 | 12210 | 12270 | 166240 | 12270 |
2020-09-28 | 11970 | 12000 | 11930 | 11990 | 106150 | 11990 |
2020-09-25 | 11730 | 11770 | 11680 | 11680 | 87980 | 11680 |
2020-09-24 | 11510 | 11620 | 11480 | 11530 | 305490 | 11530 |
2020-09-23 | 11860 | 11920 | 11830 | 11900 | 80210 | 11900 |
2020-09-18 | 11770 | 11850 | 11730 | 11850 | 137210 | 11850 |
2020-09-17 | 12020 | 12030 | 11820 | 11850 | 160010 | 11850 |
2020-09-16 | 12220 | 12290 | 12170 | 12260 | 82790 | 12260 |
2020-09-15 | 12120 | 12150 | 12050 | 12150 | 83410 | 12150 |
2020-09-14 | 12050 | 12110 | 12020 | 12110 | 157630 | 12110 |
2020-09-11 | 12060 | 12160 | 12020 | 12160 | 132220 | 12160 |
2020-09-10 | 12290 | 12320 | 12190 | 12270 | 163840 | 12270 |
2020-09-09 | 11870 | 12020 | 11850 | 11990 | 277460 | 11990 |
2020-09-08 | 12470 | 12480 | 12360 | 12450 | 135290 | 12450 |
2020-09-07 | 12380 | 12410 | 12280 | 12290 | 205090 | 12290 |
2020-09-04 | 12480 | 12660 | 12470 | 12660 | 455860 | 12660 |
2020-09-03 | 13390 | 13390 | 13290 | 13300 | 235230 | 13300 |
2020-09-02 | 13280 | 13340 | 13260 | 13330 | 199040 | 13330 |
2020-09-01 | 13030 | 13060 | 13000 | 13040 | 139780 | 13040 |
2020-08-31 | 12890 | 12960 | 12870 | 12930 | 154550 | 12930 |
2020-08-28 | 12920 | 13000 | 12860 | 12920 | 238150 | 12920 |
2020-08-27 | 12820 | 12860 | 12810 | 12850 | 149140 | 12850 |
2020-08-26 | 12660 | 12690 | 12640 | 12650 | 84120 | 12650 |
2020-08-25 | 12500 | 12540 | 12490 | 12530 | 96820 | 12530 |
2020-08-24 | 12410 | 12450 | 12400 | 12450 | 77920 | 12450 |
2020-08-21 | 12300 | 12340 | 12280 | 12290 | 69800 | 12290 |
2020-08-20 | 12130 | 12150 | 12070 | 12110 | 73470 | 12110 |
2020-08-19 | 12170 | 12220 | 12140 | 12210 | 77970 | 12210 |
2020-08-18 | 12140 | 12140 | 12070 | 12090 | 45330 | 12090 |
2020-08-17 | 12060 | 12090 | 12030 | 12080 | 50080 | 12080 |
2020-08-14 | 12140 | 12160 | 12120 | 12140 | 121260 | 12140 |
2020-08-13 | 12050 | 12060 | 12000 | 12010 | 111800 | 12010 |
2020-08-12 | 11790 | 11830 | 11750 | 11820 | 126340 | 11820 |
2020-08-11 | 11900 | 11970 | 11890 | 11970 | 81190 | 11970 |
2020-08-07 | 12030 | 12070 | 11960 | 11970 | 101220 | 11970 |
2020-08-06 | 11880 | 11910 | 11840 | 11850 | 57600 | 11850 |
2020-08-05 | 11890 | 11920 | 11840 | 11920 | 47740 | 11920 |
2020-08-04 | 11890 | 11930 | 11870 | 11920 | 64910 | 11920 |
2020-08-03 | 11730 | 11820 | 11720 | 11760 | 95480 | 11760 |
2020-07-31 | 11590 | 11610 | 11470 | 11490 | 97900 | 11490 |
2020-07-30 | 11390 | 11400 | 11360 | 11390 | 75230 | 11390 |
2020-07-29 | 11300 | 11300 | 11220 | 11260 | 109540 | 11260 |
2020-07-28 | 11440 | 11500 | 11430 | 11480 | 94520 | 11480 |
2020-07-27 | 11240 | 11320 | 11230 | 11310 | 159440 | 11310 |
2020-07-22 | 11780 | 11810 | 11740 | 11780 | 90150 | 11780 |
2020-07-21 | 11900 | 12020 | 11890 | 12010 | 125520 | 12010 |
2020-07-20 | 11570 | 11600 | 11490 | 11530 | 59830 | 11530 |
2020-07-17 | 11490 | 11530 | 11490 | 11510 | 72050 | 11510 |
2020-07-16 | 11550 | 11550 | 11470 | 11490 | 143660 | 11490 |
2020-07-15 | 11650 | 11670 | 11590 | 11640 | 100690 | 11640 |
2020-07-14 | 11580 | 11590 | 11530 | 11540 | 145420 | 11540 |
2020-07-13 | 11790 | 11820 | 11760 | 11810 | 145580 | 11810 |
2020-07-10 | 11690 | 11700 | 11540 | 11560 | 154260 | 11560 |
2020-07-09 | 11620 | 11630 | 11580 | 11600 | 92960 | 11600 |
2020-07-08 | 11510 | 11540 | 11460 | 11470 | 103120 | 11470 |
2020-07-07 | 11580 | 11600 | 11510 | 11550 | 97220 | 11550 |
2020-07-06 | 11330 | 11460 | 11320 | 11450 | 107830 | 11450 |
2020-07-03 | 11280 | 11300 | 11250 | 11300 | 54600 | 11300 |
2020-07-02 | 11160 | 11210 | 11150 | 11210 | 56560 | 11210 |
2020-07-01 | 11080 | 11120 | 11010 | 11030 | 85430 | 11030 |
2020-06-30 | 10890 | 10950 | 10890 | 10890 | 70190 | 10890 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 10700 | 10760 | 10650 | 10660 | 75070 | 10660 |
2020-06-26 | 11000 | 11000 | 10950 | 10970 | 74840 | 10970 |
2020-06-25 | 10820 | 10900 | 10800 | 10870 | 101390 | 10870 |
2020-06-24 | 11000 | 11070 | 10990 | 11060 | 73290 | 11060 |
2020-06-23 | 11010 | 11020 | 10800 | 10980 | 138250 | 10980 |
2020-06-22 | 10740 | 10850 | 10720 | 10800 | 219470 | 10800 |
2020-06-19 | 10870 | 10870 | 10830 | 10860 | 55330 | 10860 |
2020-06-18 | 10790 | 10800 | 10680 | 10790 | 62060 | 10790 |
2020-06-17 | 10880 | 10880 | 10790 | 10820 | 202380 | 10820 |
2020-06-16 | 10730 | 10830 | 10700 | 10800 | 327430 | 10800 |
2020-06-15 | 10390 | 10430 | 10210 | 10220 | 114540 | 10220 |
2020-06-12 | 10460 | 10580 | 10380 | 10560 | 182300 | 10560 |
2020-06-11 | 10890 | 10940 | 10830 | 10850 | 91880 | 10850 |
2020-06-10 | 10890 | 10930 | 10880 | 10900 | 76090 | 10900 |
2020-06-09 | 10860 | 10860 | 10770 | 10820 | 98290 | 10820 |
2020-06-08 | 10950 | 10960 | 10890 | 10910 | 74080 | 10910 |
2020-06-05 | 10640 | 10730 | 10630 | 10730 | 44530 | 10730 |
2020-06-04 | 10710 | 10710 | 10650 | 10680 | 48940 | 10680 |
2020-06-03 | 10660 | 10680 | 10600 | 10660 | 103460 | 10660 |
2020-06-02 | 10430 | 10480 | 10410 | 10470 | 43070 | 10470 |
2020-06-01 | 10370 | 10440 | 10370 | 10410 | 69520 | 10410 |
2020-05-29 | 10260 | 10290 | 10220 | 10240 | 39860 | 10240 |
2020-05-28 | 10310 | 10360 | 10210 | 10300 | 103080 | 10300 |
2020-05-27 | 10240 | 10350 | 10200 | 10330 | 89780 | 10330 |
2020-05-26 | 10360 | 10480 | 10360 | 10480 | 82780 | 10480 |
2020-05-25 | 10320 | 10330 | 10260 | 10330 | 46600 | 10330 |
2020-05-22 | 10260 | 10270 | 10090 | 10120 | 68820 | 10120 |
2020-05-21 | 10330 | 10340 | 10280 | 10310 | 71530 | 10310 |
2020-05-20 | 10170 | 10230 | 10170 | 10210 | 44240 | 10210 |
2020-05-19 | 10180 | 10190 | 10120 | 10150 | 85740 | 10150 |
2020-05-18 | 9950 | 10010 | 9950 | 9960 | 50510 | 9960 |
2020-05-15 | 9930 | 9940 | 9840 | 9870 | 79030 | 9870 |
2020-05-14 | 9790 | 9800 | 9720 | 9720 | 64860 | 9720 |
2020-05-13 | 9810 | 9920 | 9780 | 9890 | 130970 | 9890 |
2020-05-12 | 10110 | 10130 | 10040 | 10110 | 65040 | 10110 |
2020-05-11 | 10020 | 10070 | 10010 | 10020 | 58790 | 10020 |
2020-05-08 | 9860 | 9960 | 9860 | 9960 | 93550 | 9960 |
2020-05-07 | 9650 | 9730 | 9650 | 9730 | 54390 | 9730 |
2020-05-01 | 9650 | 9650 | 9550 | 9570 | 50340 | 9570 |
2020-04-30 | 9830 | 9890 | 9810 | 9860 | 85830 | 9860 |
2020-04-28 | 9610 | 9630 | 9560 | 9620 | 47060 | 9620 |
2020-04-27 | 9550 | 9690 | 9530 | 9660 | 85970 | 9660 |
2020-04-24 | 9350 | 9360 | 9280 | 9320 | 25350 | 9320 |
2020-04-23 | 9430 | 9470 | 9390 | 9440 | 33110 | 9440 |
2020-04-22 | 9280 | 9290 | 9180 | 9280 | 54650 | 9280 |
2020-04-21 | 9550 | 9590 | 9430 | 9460 | 59060 | 9460 |
2020-04-20 | 9590 | 9670 | 9560 | 9620 | 59320 | 9620 |
2020-04-17 | 9750 | 9790 | 9710 | 9770 | 81870 | 9770 |
2020-04-16 | 9320 | 9440 | 9290 | 9430 | 44410 | 9430 |
2020-04-15 | 9430 | 9450 | 9390 | 9400 | 47710 | 9400 |
2020-04-14 | 9120 | 9290 | 9090 | 9270 | 43930 | 9270 |
2020-04-13 | 8960 | 8970 | 8870 | 8870 | 30970 | 8870 |
2020-04-10 | 9100 | 9100 | 9000 | 9080 | 19160 | 9080 |
2020-04-09 | 9100 | 9120 | 9020 | 9040 | 27040 | 9040 |
2020-04-08 | 8850 | 9010 | 8760 | 9000 | 31190 | 9000 |
2020-04-07 | 8910 | 8950 | 8750 | 8910 | 52650 | 8910 |
2020-04-06 | 8440 | 8690 | 8440 | 8660 | 44870 | 8660 |
2020-04-03 | 8320 | 8360 | 8220 | 8290 | 10790 | 8290 |
2020-04-02 | 8160 | 8250 | 8140 | 8200 | 36750 | 8200 |
2020-04-01 | 8420 | 8480 | 8260 | 8280 | 24340 | 8280 |
2020-03-31 | 8640 | 8740 | 8590 | 8630 | 60070 | 8630 |
2020-03-30 | 8160 | 8420 | 8130 | 8400 | 36840 | 8400 |
2020-03-27 | 8720 | 8740 | 8450 | 8550 | 56610 | 8550 |
2020-03-26 | 8410 | 8500 | 8270 | 8320 | 54340 | 8320 |
2020-03-25 | 8470 | 8560 | 8330 | 8560 | 102330 | 8560 |
2020-03-24 | 7960 | 8100 | 7900 | 8090 | 74040 | 8090 |
2020-03-23 | 7520 | 7600 | 7400 | 7520 | 40910 | 7520 |
2020-03-19 | 8080 | 8110 | 7640 | 7750 | 67990 | 7750 |
2020-03-18 | 7840 | 7890 | 7600 | 7630 | 78690 | 7630 |
2020-03-17 | 7700 | 8020 | 7620 | 7960 | 45320 | 7960 |
2020-03-16 | 8170 | 8170 | 7920 | 7930 | 41710 | 7930 |
2020-03-13 | 7590 | 8030 | 7380 | 7890 | 121710 | 7890 |
2020-03-12 | 8460 | 8490 | 7940 | 8090 | 96330 | 8090 |
2020-03-11 | 8740 | 8800 | 8540 | 8560 | 69270 | 8560 |
2020-03-10 | 8430 | 8820 | 8350 | 8790 | 139420 | 8790 |
2020-03-09 | 8600 | 8620 | 8300 | 8370 | 165870 | 8370 |
2020-03-06 | 9380 | 9410 | 9130 | 9160 | 79490 | 9160 |
2020-03-05 | 9670 | 9690 | 9580 | 9650 | 53550 | 9650 |
2020-03-04 | 9290 | 9500 | 9290 | 9490 | 95990 | 9490 |
2020-03-03 | 9780 | 9780 | 9560 | 9570 | 93260 | 9570 |
2020-03-02 | 9130 | 9410 | 9080 | 9350 | 108380 | 9350 |
2020-02-28 | 9330 | 9370 | 9040 | 9090 | 100470 | 9090 |
2020-02-27 | 9900 | 9920 | 9710 | 9750 | 83200 | 9750 |
2020-02-26 | 10300 | 10300 | 9890 | 9980 | 155300 | 9980 |
2020-02-25 | 10280 | 10690 | 10250 | 10690 | 123520 | 10690 |
2020-02-21 | 10880 | 10930 | 10840 | 10850 | 30850 | 10850 |
2020-02-20 | 10960 | 11020 | 10930 | 10990 | 66680 | 10990 |
2020-02-19 | 10780 | 10810 | 10750 | 10800 | 50330 | 10800 |
2020-02-18 | 10700 | 10700 | 10620 | 10640 | 44600 | 10640 |
2020-02-17 | 10740 | 10780 | 10720 | 10780 | 29690 | 10780 |
2020-02-14 | 10670 | 10740 | 10660 | 10730 | 29860 | 10730 |
2020-02-13 | 10660 | 10680 | 10640 | 10650 | 24180 | 10650 |
2020-02-12 | 10600 | 10640 | 10580 | 10630 | 28280 | 10630 |
2020-02-10 | 10390 | 10470 | 10360 | 10450 | 29340 | 10450 |
2020-02-07 | 10540 | 10540 | 10460 | 10470 | 29650 | 10470 |
2020-02-06 | 10420 | 10520 | 10400 | 10500 | 40330 | 10500 |
2020-02-05 | 10350 | 10360 | 10310 | 10310 | 28620 | 10310 |
2020-02-04 | 9990 | 10120 | 9980 | 10120 | 23330 | 10120 |
2020-02-03 | 9900 | 9990 | 9880 | 9980 | 40170 | 9980 |
2020-01-31 | 10150 | 10210 | 10140 | 10170 | 15880 | 10170 |
2020-01-30 | 10070 | 10090 | 9960 | 9990 | 31130 | 9990 |
2020-01-29 | 10060 | 10120 | 10040 | 10090 | 22410 | 10090 |
2020-01-28 | 9890 | 9980 | 9880 | 9970 | 33770 | 9970 |
2020-01-27 | 9900 | 9990 | 9900 | 9950 | 47610 | 9950 |
2020-01-24 | 10270 | 10290 | 10250 | 10260 | 11320 | 10260 |
2020-01-23 | 10210 | 10230 | 10170 | 10170 | 19550 | 10170 |
2020-01-22 | 10200 | 10290 | 10200 | 10290 | 17640 | 10290 |
2020-01-21 | 10230 | 10230 | 10150 | 10160 | 17640 | 10160 |
2020-01-20 | 10240 | 10250 | 10230 | 10240 | 10450 | 10240 |
2020-01-17 | 10210 | 10210 | 10190 | 10200 | 16440 | 10200 |
2020-01-16 | 10080 | 10100 | 10070 | 10100 | 16230 | 10100 |
2020-01-15 | 10040 | 10060 | 10030 | 10030 | 11130 | 10030 |
2020-01-14 | 10120 | 10160 | 10090 | 10090 | 26180 | 10090 |
2020-01-10 | 9990 | 10030 | 9980 | 10030 | 32580 | 10030 |
2020-01-09 | 9850 | 9900 | 9850 | 9900 | 28080 | 9900 |
2020-01-08 | 9580 | 9660 | 9440 | 9620 | 36160 | 9620 |
2020-01-07 | 9670 | 9740 | 9670 | 9730 | 10690 | 9730 |
2020-01-06 | 9580 | 9600 | 9550 | 9570 | 20180 | 9570 |
2019-12-30 | 9710 | 9720 | 9690 | 9690 | 19030 | 9690 |
2019-12-27 | 9730 | 9770 | 9720 | 9740 | 22400 | 9740 |
2019-12-26 | 9640 | 9660 | 9640 | 9660 | 15160 | 9660 |
2019-12-25 | 9620 | 9650 | 9620 | 9620 | 16950 | 9620 |
2019-12-24 | 9630 | 9640 | 9620 | 9630 | 19770 | 9630 |
2019-12-23 | 9630 | 9640 | 9620 | 9640 | 21980 | 9640 |
2019-12-20 | 9590 | 9590 | 9560 | 9570 | 9780 | 9570 |
2019-12-19 | 9530 | 9550 | 9520 | 9530 | 35230 | 9530 |
2019-12-18 | 9500 | 9510 | 9490 | 9510 | 33410 | 9510 |
2019-12-17 | 9500 | 9520 | 9480 | 9520 | 17120 | 9520 |
2019-12-16 | 9420 | 9430 | 9400 | 9420 | 9690 | 9420 |
2019-12-13 | 9390 | 9440 | 9380 | 9430 | 48090 | 9430 |
2019-12-12 | 9220 | 9240 | 9210 | 9240 | 5350 | 9240 |
2019-12-11 | 9180 | 9200 | 9170 | 9200 | 3760 | 9200 |
2019-12-10 | 9180 | 9200 | 9170 | 9180 | 4400 | 9180 |
2019-12-09 | 9240 | 9240 | 9200 | 9210 | 8900 | 9210 |
2019-12-06 | 9150 | 9160 | 9130 | 9150 | 4180 | 9150 |
2019-12-05 | 9110 | 9150 | 9110 | 9110 | 18700 | 9110 |
2019-12-04 | 9080 | 9090 | 9040 | 9070 | 23170 | 9070 |
2019-12-03 | 9150 | 9200 | 9130 | 9190 | 35380 | 9190 |
2019-12-02 | 9330 | 9370 | 9330 | 9350 | 16190 | 9350 |
2019-11-29 | 9350 | 9360 | 9310 | 9310 | 22240 | 9310 |
2019-11-28 | 9330 | 9340 | 9310 | 9330 | 19400 | 9330 |
2019-11-27 | 9280 | 9290 | 9260 | 9290 | 11640 | 9290 |
2019-11-26 | 9230 | 9290 | 9220 | 9250 | 23170 | 9250 |
2019-11-25 | 9140 | 9160 | 9130 | 9160 | 7050 | 9160 |
2019-11-22 | 9090 | 9130 | 9070 | 9110 | 10330 | 9110 |
2019-11-21 | 9070 | 9090 | 9010 | 9090 | 21300 | 9090 |
2019-11-20 | 9130 | 9150 | 9100 | 9130 | 10360 | 9130 |
2019-11-19 | 9160 | 9170 | 9130 | 9160 | 12620 | 9160 |
2019-11-18 | 9130 | 9160 | 9130 | 9160 | 15360 | 9160 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。