1552 国際のETF VIX短期先物指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 4900 | 4940 | 4890 | 4935 | 1234152 | 4935 |
2021-03-09 | 5310 | 5370 | 5260 | 5280 | 683150 | 5280 |
2021-03-03 | 5100 | 5140 | 5020 | 5040 | 730631 | 5040 |
2021-02-26 | 5630 | 5630 | 5380 | 5630 | 2833922 | 5630 |
2021-02-24 | 5140 | 5290 | 5090 | 5290 | 1005180 | 5290 |
2021-02-12 | 5530 | 5550 | 5480 | 5530 | 418917 | 5530 |
2021-02-03 | 6100 | 6100 | 5990 | 6000 | 674102 | 6000 |
2021-02-02 | 6680 | 6740 | 6500 | 6500 | 791340 | 6500 |
2021-02-01 | 7240 | 7270 | 6810 | 6840 | 1379833 | 6840 |
2021-01-29 | 6610 | 7040 | 6550 | 6990 | 1702605 | 6990 |
2021-01-28 | 6630 | 6630 | 6540 | 6630 | 1075944 | 6630 |
2021-01-27 | 5580 | 5670 | 5580 | 5630 | 357636 | 5630 |
2021-01-26 | 5620 | 5780 | 5600 | 5730 | 1012206 | 5730 |
2021-01-25 | 5400 | 5420 | 5370 | 5370 | 290750 | 5370 |
2021-01-22 | 5420 | 5480 | 5390 | 5450 | 339814 | 5450 |
2021-01-21 | 5410 | 5420 | 5380 | 5380 | 462550 | 5380 |
2021-01-20 | 5530 | 5580 | 5520 | 5560 | 391523 | 5560 |
2021-01-19 | 5600 | 5600 | 5520 | 5590 | 326942 | 5590 |
2021-01-18 | 5740 | 5790 | 5680 | 5700 | 748858 | 5700 |
2021-01-14 | 5470 | 5540 | 5440 | 5520 | 640402 | 5520 |
2021-01-12 | 5730 | 5760 | 5650 | 5700 | 596567 | 5700 |
2021-01-08 | 5500 | 5510 | 5440 | 5450 | 528156 | 5450 |
2021-01-07 | 5660 | 5700 | 5550 | 5590 | 846301 | 5590 |
2021-01-06 | 5870 | 6040 | 5730 | 5960 | 1304283 | 5960 |
2021-01-05 | 5980 | 6050 | 5940 | 5990 | 789808 | 5990 |
2021-01-04 | 5570 | 5640 | 5560 | 5560 | 539033 | 5560 |
2021-01-04 | 5570 | 5640 | 5560 | 5560 | 539033 | 5560 |
2021-01-04 | 5570 | 5640 | 5560 | 5560 | 539033 | 5560 |
2021-01-04 | 5570 | 5640 | 5560 | 5560 | 539033 | 5560 |
2021-01-04 | 5570 | 5640 | 5560 | 5560 | 539033 | 5560 |
2021-01-04 | 5570 | 5640 | 5560 | 5560 | 539033 | 5560 |
2020-12-30 | 5800 | 5820 | 5700 | 5740 | 409287 | 5740 |
2020-12-28 | 5600 | 5600 | 5510 | 5530 | 446042 | 5530 |
2020-12-25 | 5710 | 5720 | 5630 | 5660 | 222289 | 5660 |
2020-12-24 | 5780 | 5780 | 5710 | 5720 | 608650 | 5720 |
2020-12-22 | 6090 | 6290 | 6060 | 6280 | 967435 | 6280 |
2020-12-21 | 5680 | 5770 | 5650 | 5700 | 412379 | 5700 |
2020-12-18 | 5570 | 5680 | 5560 | 5660 | 238120 | 5660 |
2020-12-17 | 5670 | 5670 | 5620 | 5630 | 248375 | 5630 |
2020-12-16 | 5820 | 5850 | 5800 | 5810 | 251664 | 5810 |
2020-12-15 | 6150 | 6220 | 6110 | 6160 | 361258 | 6160 |
2020-12-14 | 5890 | 5910 | 5860 | 5890 | 211926 | 5890 |
2020-12-11 | 5770 | 5800 | 5740 | 5780 | 203913 | 5780 |
2020-12-10 | 5690 | 5750 | 5690 | 5710 | 239231 | 5710 |
2020-12-09 | 5560 | 5560 | 5520 | 5530 | 255343 | 5530 |
2020-12-08 | 5790 | 5810 | 5760 | 5790 | 255672 | 5790 |
2020-12-07 | 5700 | 5770 | 5690 | 5770 | 288772 | 5770 |
2020-12-04 | 5770 | 5800 | 5750 | 5760 | 156586 | 5760 |
2020-12-03 | 5790 | 5810 | 5760 | 5780 | 184242 | 5780 |
2020-12-02 | 5770 | 5830 | 5770 | 5790 | 202370 | 5790 |
2020-12-01 | 5740 | 5740 | 5650 | 5670 | 251001 | 5670 |
2020-11-30 | 5810 | 5970 | 5800 | 5950 | 299123 | 5950 |
2020-11-27 | 5860 | 5890 | 5820 | 5820 | 149187 | 5820 |
2020-11-26 | 5860 | 5860 | 5810 | 5820 | 276452 | 5820 |
2020-11-25 | 6030 | 6090 | 5990 | 6090 | 262882 | 6090 |
2020-11-24 | 6070 | 6080 | 6020 | 6020 | 259038 | 6020 |
2020-11-20 | 6360 | 6370 | 6260 | 6270 | 213184 | 6270 |
2020-11-19 | 6270 | 6350 | 6250 | 6270 | 355701 | 6270 |
2020-11-18 | 6130 | 6240 | 6120 | 6230 | 376161 | 6230 |
2020-11-17 | 6270 | 6360 | 6260 | 6350 | 272041 | 6350 |
2020-11-16 | 6300 | 6320 | 6230 | 6230 | 362551 | 6230 |
2020-11-13 | 6800 | 6960 | 6770 | 6850 | 405444 | 6850 |
2020-11-12 | 6470 | 6630 | 6440 | 6550 | 339223 | 6550 |
2020-11-11 | 6620 | 6650 | 6560 | 6570 | 289266 | 6570 |
2020-11-10 | 6700 | 6920 | 6680 | 6840 | 510677 | 6840 |
2020-11-09 | 6660 | 6680 | 6560 | 6580 | 503288 | 6580 |
2020-11-06 | 7330 | 7480 | 7290 | 7460 | 830062 | 7460 |
2020-11-05 | 7580 | 7600 | 7340 | 7340 | 597379 | 7340 |
2020-11-04 | 7910 | 8290 | 7770 | 8070 | 1547095 | 8070 |
2020-11-02 | 9030 | 9060 | 8770 | 8810 | 728335 | 8810 |
2020-10-30 | 8880 | 9270 | 8830 | 9250 | 722797 | 9250 |
2020-10-29 | 8950 | 8970 | 8820 | 8820 | 528380 | 8820 |
2020-10-28 | 8220 | 8260 | 8200 | 8200 | 264632 | 8200 |
2020-10-27 | 8090 | 8100 | 7950 | 7950 | 375951 | 7950 |
2020-10-26 | 7530 | 7670 | 7500 | 7650 | 240955 | 7650 |
2020-10-23 | 7460 | 7510 | 7440 | 7470 | 239555 | 7470 |
2020-10-22 | 7670 | 7730 | 7620 | 7640 | 310927 | 7640 |
2020-10-21 | 7760 | 7770 | 7700 | 7710 | 115707 | 7710 |
2020-10-20 | 7790 | 7840 | 7750 | 7770 | 219663 | 7770 |
2020-10-19 | 7500 | 7510 | 7430 | 7430 | 149924 | 7430 |
2020-10-16 | 7450 | 7540 | 7400 | 7500 | 212956 | 7500 |
2020-10-15 | 7390 | 7490 | 7350 | 7430 | 222074 | 7430 |
2020-10-14 | 7430 | 7450 | 7390 | 7430 | 146241 | 7430 |
2020-10-13 | 7380 | 7470 | 7360 | 7440 | 217206 | 7440 |
2020-10-12 | 7590 | 7620 | 7440 | 7440 | 246172 | 7440 |
2020-10-09 | 7870 | 7900 | 7840 | 7840 | 306057 | 7840 |
2020-10-08 | 8260 | 8340 | 8260 | 8300 | 172506 | 8300 |
2020-10-07 | 8550 | 8550 | 8430 | 8460 | 236412 | 8460 |
2020-10-06 | 8490 | 8490 | 8410 | 8430 | 164048 | 8430 |
2020-10-05 | 8530 | 8610 | 8510 | 8550 | 285156 | 8550 |
2020-10-02 | 8450 | 9340 | 8410 | 9210 | 939442 | 9210 |
2020-09-30 | 8340 | 8570 | 8250 | 8570 | 354184 | 8570 |
2020-09-29 | 8550 | 8560 | 8510 | 8530 | 93027 | 8530 |
2020-09-28 | 8530 | 8580 | 8460 | 8460 | 150866 | 8460 |
2020-09-25 | 8790 | 8800 | 8720 | 8780 | 143647 | 8780 |
2020-09-24 | 8940 | 9030 | 8770 | 8910 | 322877 | 8910 |
2020-09-23 | 8500 | 8570 | 8430 | 8430 | 246127 | 8430 |
2020-09-18 | 8140 | 8230 | 8110 | 8150 | 222229 | 8150 |
2020-09-17 | 8270 | 8570 | 8250 | 8480 | 330464 | 8480 |
2020-09-16 | 8380 | 8390 | 8300 | 8360 | 119629 | 8360 |
2020-09-15 | 8540 | 8600 | 8480 | 8520 | 142806 | 8520 |
2020-09-14 | 8570 | 8620 | 8480 | 8480 | 177094 | 8480 |
2020-09-11 | 9120 | 9140 | 9000 | 9000 | 189089 | 9000 |
2020-09-10 | 9160 | 9280 | 9130 | 9140 | 271662 | 9140 |
2020-09-09 | 9740 | 9760 | 9430 | 9510 | 366396 | 9510 |
2020-09-08 | 9830 | 9970 | 9740 | 9740 | 195161 | 9740 |
2020-09-07 | 9950 | 10050 | 9820 | 9980 | 612892 | 9980 |
2020-09-04 | 10920 | 10940 | 10450 | 10730 | 827004 | 10730 |
2020-09-03 | 9550 | 9710 | 9550 | 9700 | 409506 | 9700 |
2020-09-02 | 9170 | 9240 | 9120 | 9190 | 182759 | 9190 |
2020-09-01 | 9070 | 9110 | 8980 | 8980 | 236467 | 8980 |
2020-08-31 | 8550 | 8670 | 8550 | 8620 | 197228 | 8620 |
2020-08-28 | 8720 | 8880 | 8700 | 8770 | 434222 | 8770 |
2020-08-27 | 8430 | 8480 | 8390 | 8480 | 132321 | 8480 |
2020-08-26 | 8270 | 8300 | 8250 | 8280 | 70888 | 8280 |
2020-08-25 | 8290 | 8320 | 8200 | 8260 | 107723 | 8260 |
2020-08-24 | 8310 | 8320 | 8230 | 8230 | 118427 | 8230 |
2020-08-21 | 8240 | 8290 | 8200 | 8220 | 180771 | 8220 |
2020-08-20 | 8470 | 8730 | 8460 | 8700 | 232075 | 8700 |
2020-08-19 | 8110 | 8170 | 8060 | 8150 | 103772 | 8150 |
2020-08-18 | 8260 | 8310 | 8240 | 8260 | 168439 | 8260 |
2020-08-17 | 8630 | 8650 | 8580 | 8630 | 95212 | 8630 |
2020-08-14 | 8680 | 8720 | 8650 | 8650 | 96215 | 8650 |
2020-08-13 | 8700 | 8740 | 8650 | 8700 | 163121 | 8700 |
2020-08-12 | 8990 | 9180 | 8960 | 9050 | 434922 | 9050 |
2020-08-11 | 8770 | 8780 | 8630 | 8640 | 229428 | 8640 |
2020-08-07 | 9000 | 9180 | 8960 | 9110 | 226922 | 9110 |
2020-08-06 | 9120 | 9150 | 9020 | 9080 | 214909 | 9080 |
2020-08-05 | 9300 | 9340 | 9220 | 9230 | 212721 | 9230 |
2020-08-04 | 9640 | 9660 | 9560 | 9560 | 167681 | 9560 |
2020-08-03 | 9680 | 9770 | 9640 | 9680 | 344470 | 9680 |
2020-07-31 | 9520 | 9780 | 9500 | 9770 | 449219 | 9770 |
2020-07-30 | 9560 | 9630 | 9530 | 9580 | 181232 | 9580 |
2020-07-29 | 9790 | 9920 | 9700 | 9870 | 259800 | 9870 |
2020-07-28 | 9800 | 9900 | 9690 | 9830 | 230566 | 9830 |
2020-07-27 | 10290 | 10290 | 10060 | 10100 | 225302 | 10100 |
2020-07-22 | 10020 | 10060 | 9920 | 9980 | 179741 | 9980 |
2020-07-21 | 9980 | 9990 | 9820 | 9820 | 362168 | 9820 |
2020-07-20 | 10450 | 10690 | 10440 | 10580 | 283791 | 10580 |
2020-07-17 | 10960 | 10990 | 10920 | 10970 | 267779 | 10970 |
2020-07-16 | 11030 | 11280 | 11010 | 11220 | 345409 | 11220 |
2020-07-15 | 11130 | 11310 | 11090 | 11300 | 310164 | 11300 |
2020-07-14 | 11890 | 11900 | 11670 | 11830 | 433779 | 11830 |
2020-07-13 | 10930 | 11010 | 10870 | 10890 | 297393 | 10890 |
2020-07-10 | 11310 | 11690 | 11240 | 11690 | 334699 | 11690 |
2020-07-09 | 11110 | 11220 | 11070 | 11120 | 184785 | 11120 |
2020-07-08 | 11480 | 11520 | 11330 | 11460 | 201793 | 11460 |
2020-07-07 | 11000 | 11280 | 10940 | 11230 | 238532 | 11230 |
2020-07-06 | 10920 | 10970 | 10700 | 10700 | 287048 | 10700 |
2020-07-03 | 11100 | 11190 | 11040 | 11100 | 206408 | 11100 |
2020-07-02 | 11300 | 11500 | 11280 | 11360 | 311406 | 11360 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 11800 | 11960 | 11740 | 11880 | 455645 | 11880 |
2020-06-30 | 12190 | 12380 | 12170 | 12340 | 340754 | 12340 |
2020-06-29 | 12870 | 12930 | 12530 | 12840 | 493750 | 12840 |
2020-06-26 | 12140 | 12220 | 12020 | 12200 | 296446 | 12200 |
2020-06-25 | 12590 | 12980 | 12400 | 12740 | 427954 | 12740 |
2020-06-24 | 11870 | 11960 | 11730 | 11860 | 233498 | 11860 |
2020-06-23 | 11730 | 12730 | 11720 | 12130 | 635441 | 12130 |
2020-06-22 | 13050 | 13110 | 12700 | 12910 | 396923 | 12910 |
2020-06-19 | 12390 | 12750 | 12360 | 12430 | 359651 | 12430 |
2020-06-18 | 12650 | 13100 | 12500 | 12980 | 605388 | 12980 |
2020-06-17 | 12440 | 12860 | 12420 | 12800 | 440792 | 12800 |
2020-06-16 | 12500 | 12590 | 12100 | 12250 | 773536 | 12250 |
2020-06-15 | 13730 | 15040 | 13550 | 15030 | 1323033 | 15030 |
2020-06-12 | 14120 | 14150 | 13110 | 13150 | 987631 | 13150 |
2020-06-11 | 10910 | 11440 | 10750 | 11420 | 389851 | 11420 |
2020-06-10 | 10750 | 10800 | 10590 | 10610 | 133450 | 10610 |
2020-06-09 | 10380 | 10430 | 10290 | 10320 | 113509 | 10320 |
2020-06-08 | 10090 | 10210 | 10090 | 10110 | 132358 | 10110 |
2020-06-05 | 10770 | 10810 | 10480 | 10500 | 195318 | 10500 |
2020-06-04 | 10840 | 11030 | 10830 | 10990 | 158369 | 10990 |
2020-06-03 | 11220 | 11240 | 11130 | 11140 | 241935 | 11140 |
2020-06-02 | 11620 | 11660 | 11510 | 11510 | 183452 | 11510 |
2020-06-01 | 11580 | 11620 | 11390 | 11420 | 252261 | 11420 |
2020-05-29 | 11850 | 11980 | 11680 | 11750 | 387219 | 11750 |
2020-05-28 | 11300 | 11530 | 11220 | 11410 | 304481 | 11410 |
2020-05-27 | 11560 | 11700 | 11280 | 11360 | 195155 | 11360 |
2020-05-26 | 11570 | 11590 | 11220 | 11240 | 186347 | 11240 |
2020-05-25 | 11660 | 11920 | 11650 | 11710 | 136688 | 11710 |
2020-05-22 | 11790 | 12510 | 11760 | 12450 | 279522 | 12450 |
2020-05-21 | 11630 | 11890 | 11610 | 11850 | 180838 | 11850 |
2020-05-20 | 12280 | 12350 | 12100 | 12230 | 141430 | 12230 |
2020-05-19 | 11680 | 11970 | 11660 | 11860 | 172237 | 11860 |
2020-05-18 | 12400 | 12510 | 12240 | 12380 | 145733 | 12380 |
2020-05-15 | 12710 | 13130 | 12710 | 12930 | 252027 | 12930 |
2020-05-14 | 13410 | 13680 | 13190 | 13680 | 350081 | 13680 |
2020-05-13 | 13050 | 13060 | 12360 | 12540 | 254391 | 12540 |
2020-05-12 | 11290 | 11740 | 11240 | 11570 | 201038 | 11570 |
2020-05-11 | 11670 | 11800 | 11550 | 11790 | 159026 | 11790 |
2020-05-08 | 12430 | 12480 | 12310 | 12350 | 106931 | 12350 |
2020-05-07 | 13300 | 13340 | 13020 | 13120 | 79111 | 13120 |
2020-05-01 | 13380 | 13780 | 13320 | 13660 | 209289 | 13660 |
2020-04-30 | 12270 | 12470 | 12120 | 12220 | 150153 | 12220 |
2020-04-28 | 13180 | 13450 | 13060 | 13140 | 109810 | 13140 |
2020-04-27 | 14190 | 14310 | 13790 | 13830 | 232537 | 13830 |
2020-04-24 | 15390 | 15560 | 15190 | 15490 | 316536 | 15490 |
2020-04-23 | 15270 | 15390 | 14980 | 15200 | 336873 | 15200 |
2020-04-22 | 15820 | 16240 | 15600 | 15600 | 662898 | 15600 |
2020-04-21 | 14630 | 15200 | 14320 | 15100 | 565653 | 15100 |
2020-04-20 | 13520 | 13740 | 13370 | 13700 | 213810 | 13700 |
2020-04-17 | 13300 | 13510 | 13210 | 13240 | 177423 | 13240 |
2020-04-16 | 14200 | 14560 | 13900 | 13900 | 330121 | 13900 |
2020-04-15 | 12720 | 12840 | 12660 | 12790 | 153050 | 12790 |
2020-04-14 | 13780 | 13940 | 13230 | 13430 | 184225 | 13430 |
2020-04-13 | 14520 | 14660 | 14390 | 14560 | 146983 | 14560 |
2020-04-10 | 14240 | 14890 | 14010 | 14230 | 64853 | 14230 |
2020-04-09 | 14710 | 15030 | 14660 | 14950 | 93300 | 14950 |
2020-04-08 | 15010 | 15490 | 14780 | 14850 | 254653 | 14850 |
2020-04-07 | 14480 | 14790 | 14350 | 14410 | 188078 | 14410 |
2020-04-06 | 15080 | 15230 | 14190 | 14220 | 402463 | 14220 |
2020-04-03 | 16400 | 16700 | 16200 | 16400 | 235854 | 16400 |
2020-04-02 | 16930 | 16940 | 16240 | 16380 | 323281 | 16380 |
2020-04-01 | 16340 | 16850 | 16020 | 16810 | 406298 | 16810 |
2020-03-31 | 16720 | 17220 | 16370 | 17020 | 565680 | 17020 |
2020-03-30 | 18110 | 18490 | 16720 | 16910 | 838636 | 16910 |
2020-03-27 | 15900 | 17380 | 15600 | 16910 | 799528 | 16910 |
2020-03-26 | 17790 | 18980 | 17550 | 18700 | 624961 | 18700 |
2020-03-25 | 16110 | 16700 | 15420 | 15440 | 1034056 | 15440 |
2020-03-24 | 17630 | 17630 | 17630 | 17630 | 8587 | 17630 |
2020-03-23 | 24240 | 25900 | 22080 | 22630 | 1122832 | 22630 |
2020-03-19 | 23080 | 27080 | 22860 | 27080 | 981403 | 27080 |
2020-03-18 | 19680 | 22080 | 19680 | 22080 | 1152386 | 22080 |
2020-03-17 | 19640 | 19660 | 16850 | 18080 | 1225738 | 18080 |
2020-03-16 | 16280 | 17700 | 16220 | 17700 | 1298581 | 17700 |
2020-03-13 | 16260 | 16980 | 15060 | 16000 | 1856200 | 16000 |
2020-03-12 | 12820 | 14550 | 12730 | 13980 | 2287593 | 13980 |
2020-03-11 | 11850 | 12460 | 11790 | 12410 | 1154848 | 12410 |
2020-03-10 | 11230 | 11490 | 10410 | 10530 | 2216377 | 10530 |
2020-03-09 | 11030 | 11030 | 11030 | 11030 | 46713 | 11030 |
2020-03-06 | 8850 | 9590 | 8850 | 9530 | 1446616 | 9530 |
2020-03-05 | 8070 | 8300 | 8030 | 8160 | 509839 | 8160 |
2020-03-04 | 8270 | 8310 | 8010 | 8060 | 707334 | 8060 |
2020-03-03 | 7520 | 7820 | 7460 | 7820 | 749665 | 7820 |
2020-03-02 | 8140 | 8200 | 7540 | 7650 | 1552006 | 7650 |
2020-02-28 | 7750 | 7950 | 7590 | 7950 | 1134951 | 7950 |
2020-02-27 | 6790 | 7030 | 6680 | 6950 | 981850 | 6950 |
2020-02-26 | 6540 | 6680 | 6450 | 6490 | 1240927 | 6490 |
2020-02-25 | 5980 | 6000 | 5800 | 5800 | 784563 | 5800 |
2020-02-21 | 5050 | 5150 | 5030 | 5140 | 344513 | 5140 |
2020-02-20 | 4745 | 4860 | 4715 | 4835 | 356349 | 4835 |
2020-02-19 | 4765 | 4810 | 4735 | 4755 | 340551 | 4755 |
2020-02-18 | 4700 | 4760 | 4695 | 4760 | 328563 | 4760 |
2020-02-17 | 4685 | 4710 | 4650 | 4650 | 317665 | 4650 |
2020-02-14 | 4820 | 4820 | 4720 | 4750 | 264313 | 4750 |
2020-02-13 | 4770 | 4805 | 4740 | 4790 | 228782 | 4790 |
2020-02-12 | 4900 | 4930 | 4875 | 4880 | 139886 | 4880 |
2020-02-10 | 5080 | 5130 | 4970 | 5020 | 274659 | 5020 |
2020-02-07 | 4905 | 5010 | 4900 | 4965 | 328172 | 4965 |
2020-02-06 | 4975 | 4980 | 4875 | 4880 | 388388 | 4880 |
2020-02-05 | 5170 | 5240 | 5160 | 5210 | 222185 | 5210 |
2020-02-04 | 5450 | 5460 | 5240 | 5260 | 262152 | 5260 |
2020-02-03 | 5460 | 5490 | 5290 | 5310 | 823938 | 5310 |
2020-01-31 | 5000 | 5050 | 4950 | 5040 | 339021 | 5040 |
2020-01-30 | 5120 | 5320 | 5100 | 5300 | 412426 | 5300 |
2020-01-29 | 5180 | 5220 | 5070 | 5120 | 206981 | 5120 |
2020-01-28 | 5390 | 5410 | 5230 | 5240 | 527090 | 5240 |
2020-01-27 | 5160 | 5290 | 5110 | 5290 | 710814 | 5290 |
2020-01-24 | 4660 | 4700 | 4640 | 4650 | 241531 | 4650 |
2020-01-23 | 4745 | 4800 | 4705 | 4800 | 383155 | 4800 |
2020-01-22 | 4695 | 4700 | 4610 | 4610 | 229831 | 4610 |
2020-01-21 | 4645 | 4740 | 4640 | 4740 | 257937 | 4740 |
2020-01-20 | 4655 | 4655 | 4635 | 4650 | 102522 | 4650 |
2020-01-17 | 4660 | 4670 | 4635 | 4640 | 254147 | 4640 |
2020-01-16 | 4725 | 4735 | 4705 | 4715 | 157489 | 4715 |
2020-01-15 | 4810 | 4820 | 4760 | 4790 | 176816 | 4790 |
2020-01-14 | 4780 | 4810 | 4770 | 4805 | 299352 | 4805 |
2020-01-10 | 4920 | 4930 | 4890 | 4890 | 310488 | 4890 |
2020-01-09 | 5050 | 5060 | 5020 | 5020 | 327455 | 5020 |
2020-01-08 | 5460 | 5780 | 5340 | 5450 | 839393 | 5450 |
2020-01-07 | 5220 | 5240 | 5150 | 5170 | 266867 | 5170 |
2020-01-06 | 5370 | 5420 | 5320 | 5370 | 366255 | 5370 |
2019-12-30 | 5310 | 5320 | 5260 | 5280 | 178616 | 5280 |
2019-12-27 | 5200 | 5200 | 5160 | 5180 | 139758 | 5180 |
2019-12-26 | 5170 | 5180 | 5160 | 5170 | 150847 | 5170 |
2019-12-25 | 5220 | 5220 | 5180 | 5190 | 157605 | 5190 |
2019-12-24 | 5240 | 5250 | 5230 | 5240 | 127300 | 5240 |
2019-12-23 | 5220 | 5230 | 5200 | 5220 | 115395 | 5220 |
2019-12-20 | 5190 | 5230 | 5180 | 5220 | 174093 | 5220 |
2019-12-19 | 5290 | 5320 | 5260 | 5280 | 154895 | 5280 |
2019-12-18 | 5270 | 5310 | 5260 | 5310 | 172869 | 5310 |
2019-12-17 | 5290 | 5310 | 5240 | 5240 | 201662 | 5240 |
2019-12-16 | 5370 | 5380 | 5340 | 5350 | 235373 | 5350 |
2019-12-13 | 5610 | 5630 | 5580 | 5610 | 322397 | 5610 |
2019-12-12 | 5880 | 5900 | 5860 | 5900 | 115582 | 5900 |
2019-12-11 | 6060 | 6100 | 6050 | 6060 | 101245 | 6060 |
2019-12-10 | 6100 | 6150 | 6060 | 6060 | 165357 | 6060 |
2019-12-09 | 5770 | 5840 | 5770 | 5830 | 111229 | 5830 |
2019-12-06 | 5970 | 5980 | 5930 | 5980 | 112725 | 5980 |
2019-12-05 | 6090 | 6100 | 6020 | 6100 | 155201 | 6100 |
2019-12-04 | 6290 | 6360 | 6280 | 6330 | 338974 | 6330 |
2019-12-03 | 6080 | 6100 | 6020 | 6040 | 311880 | 6040 |
2019-12-02 | 5690 | 5700 | 5620 | 5640 | 156229 | 5640 |
2019-11-29 | 5690 | 5760 | 5670 | 5760 | 145378 | 5760 |
2019-11-28 | 5700 | 5730 | 5670 | 5720 | 178821 | 5720 |
2019-11-27 | 5650 | 5650 | 5580 | 5610 | 202595 | 5610 |
2019-11-26 | 5700 | 5710 | 5610 | 5700 | 333176 | 5700 |
2019-11-25 | 5890 | 5900 | 5860 | 5870 | 174831 | 5870 |
2019-11-22 | 6140 | 6150 | 6060 | 6090 | 111729 | 6090 |
2019-11-21 | 6130 | 6270 | 6120 | 6120 | 293262 | 6120 |
2019-11-20 | 6100 | 6130 | 6040 | 6120 | 168517 | 6120 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。