1555 上場インデックスファンド豪州リート 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-06 | 1643 | 1650 | 1642 | 1650 | 920 | 1650 |
2019-12-05 | 1635 | 1649 | 1635 | 1643 | 2580 | 1643 |
2019-12-04 | 1634 | 1635 | 1625 | 1628 | 4960 | 1628 |
2019-12-02 | 1665 | 1670 | 1659 | 1668 | 6120 | 1668 |
2019-11-29 | 1661 | 1669 | 1659 | 1660 | 3490 | 1660 |
2019-11-28 | 1660 | 1664 | 1657 | 1658 | 1720 | 1658 |
2019-11-27 | 1650 | 1664 | 1650 | 1655 | 4880 | 1655 |
2019-11-26 | 1635 | 1649 | 1635 | 1640 | 2900 | 1640 |
2019-11-25 | 1633 | 1639 | 1632 | 1636 | 2460 | 1636 |
2019-11-22 | 1631 | 1641 | 1631 | 1635 | 1370 | 1635 |
2019-11-21 | 1643 | 1643 | 1627 | 1638 | 2750 | 1638 |
2019-11-20 | 1650 | 1650 | 1637 | 1639 | 2220 | 1639 |
2019-11-19 | 1649 | 1650 | 1646 | 1649 | 580 | 1649 |
2019-11-18 | 1649 | 1650 | 1644 | 1647 | 950 | 1647 |
2019-11-15 | 1637 | 1650 | 1633 | 1649 | 2250 | 1649 |
2019-11-14 | 1644 | 1644 | 1632 | 1636 | 1420 | 1636 |
2019-11-13 | 1646 | 1647 | 1639 | 1639 | 2820 | 1639 |
2019-11-12 | 1643 | 1653 | 1643 | 1650 | 1110 | 1650 |
2019-11-11 | 1645 | 1658 | 1638 | 1641 | 4950 | 1641 |
2019-11-08 | 1660 | 1660 | 1621 | 1639 | 3530 | 1639 |
2019-11-07 | 1659 | 1660 | 1655 | 1657 | 980 | 1657 |
2019-11-06 | 1671 | 1671 | 1664 | 1667 | 2450 | 1667 |
2019-11-05 | 1673 | 1673 | 1662 | 1671 | 2730 | 1671 |
2019-11-01 | 1656 | 1660 | 1654 | 1660 | 910 | 1660 |
2019-10-31 | 1658 | 1669 | 1654 | 1660 | 2260 | 1660 |
2019-10-30 | 1658 | 1659 | 1654 | 1656 | 310 | 1656 |
2019-10-29 | 1651 | 1656 | 1643 | 1654 | 1800 | 1654 |
2019-10-28 | 1653 | 1659 | 1646 | 1647 | 2670 | 1647 |
2019-10-25 | 1650 | 1659 | 1650 | 1655 | 3860 | 1655 |
2019-10-24 | 1649 | 1650 | 1646 | 1647 | 4000 | 1647 |
2019-10-23 | 1649 | 1650 | 1646 | 1649 | 3110 | 1649 |
2019-10-21 | 1621 | 1649 | 1621 | 1646 | 5160 | 1646 |
2019-10-18 | 1635 | 1635 | 1622 | 1626 | 2530 | 1626 |
2019-10-17 | 1625 | 1632 | 1625 | 1630 | 1840 | 1630 |
2019-10-16 | 1618 | 1626 | 1617 | 1625 | 3030 | 1625 |
2019-10-15 | 1619 | 1619 | 1611 | 1618 | 970 | 1618 |
2019-10-11 | 1605 | 1618 | 1600 | 1608 | 2190 | 1608 |
2019-10-10 | 1598 | 1604 | 1591 | 1602 | 1140 | 1602 |
2019-10-09 | 1600 | 1601 | 1585 | 1600 | 4150 | 1600 |
2019-10-08 | 1610 | 1614 | 1604 | 1604 | 5360 | 1604 |
2019-10-07 | 1615 | 1615 | 1591 | 1602 | 4530 | 1602 |
2019-10-04 | 1599 | 1600 | 1585 | 1600 | 3840 | 1600 |
2019-10-03 | 1610 | 1610 | 1577 | 1589 | 23710 | 1589 |
2019-10-02 | 1621 | 1621 | 1610 | 1614 | 3070 | 1614 |
2019-10-01 | 1616 | 1622 | 1612 | 1620 | 5530 | 1620 |
2019-09-30 | 1628 | 1628 | 1615 | 1616 | 1680 | 1616 |
2019-09-27 | 1628 | 1628 | 1624 | 1628 | 700 | 1628 |
2019-09-26 | 1627 | 1628 | 1619 | 1620 | 1410 | 1620 |
2019-09-25 | 1619 | 1623 | 1614 | 1623 | 1050 | 1623 |
2019-09-24 | 1632 | 1632 | 1605 | 1619 | 4250 | 1619 |
2019-09-20 | 1620 | 1624 | 1610 | 1624 | 1830 | 1624 |
2019-09-19 | 1626 | 1626 | 1608 | 1613 | 3300 | 1613 |
2019-09-18 | 1619 | 1625 | 1610 | 1615 | 2250 | 1615 |
2019-09-17 | 1616 | 1618 | 1601 | 1614 | 3690 | 1614 |
2019-09-13 | 1625 | 1625 | 1620 | 1621 | 1390 | 1621 |
2019-09-12 | 1616 | 1626 | 1616 | 1616 | 1410 | 1616 |
2019-09-11 | 1618 | 1618 | 1610 | 1616 | 1270 | 1616 |
2019-09-10 | 1624 | 1629 | 1611 | 1618 | 3250 | 1618 |
2019-09-09 | 1619 | 1625 | 1612 | 1624 | 3810 | 1624 |
2019-09-06 | 1639 | 1639 | 1609 | 1620 | 4040 | 1620 |
2019-09-05 | 1620 | 1631 | 1617 | 1625 | 5230 | 1625 |
2019-09-04 | 1603 | 1612 | 1603 | 1611 | 2770 | 1611 |
2019-09-03 | 1609 | 1609 | 1592 | 1602 | 9830 | 1602 |
2019-09-02 | 1619 | 1619 | 1599 | 1608 | 5220 | 1608 |
2019-08-30 | 1619 | 1619 | 1601 | 1613 | 4190 | 1613 |
2019-08-29 | 1615 | 1621 | 1601 | 1605 | 6520 | 1605 |
2019-08-28 | 1624 | 1624 | 1610 | 1614 | 1910 | 1614 |
2019-08-27 | 1638 | 1638 | 1615 | 1623 | 1080 | 1623 |
2019-08-26 | 1610 | 1625 | 1602 | 1623 | 5410 | 1623 |
2019-08-23 | 1602 | 1624 | 1602 | 1621 | 2200 | 1621 |
2019-08-22 | 1614 | 1618 | 1603 | 1607 | 4160 | 1607 |
2019-08-21 | 1620 | 1620 | 1605 | 1611 | 2470 | 1611 |
2019-08-20 | 1619 | 1628 | 1614 | 1620 | 3550 | 1620 |
2019-08-19 | 1608 | 1618 | 1608 | 1613 | 570 | 1613 |
2019-08-16 | 1599 | 1603 | 1595 | 1601 | 2990 | 1601 |
2019-08-15 | 1609 | 1610 | 1595 | 1595 | 4740 | 1595 |
2019-08-14 | 1625 | 1628 | 1610 | 1618 | 470 | 1618 |
2019-08-13 | 1623 | 1626 | 1594 | 1610 | 6330 | 1610 |
2019-08-09 | 1605 | 1630 | 1605 | 1630 | 2260 | 1630 |
2019-08-08 | 1604 | 1620 | 1603 | 1619 | 710 | 1619 |
2019-08-07 | 1597 | 1606 | 1588 | 1599 | 6330 | 1599 |
2019-08-06 | 1617 | 1617 | 1602 | 1608 | 7480 | 1608 |
2019-08-05 | 1659 | 1665 | 1610 | 1624 | 10650 | 1624 |
2019-08-02 | 1648 | 1663 | 1643 | 1659 | 7380 | 1659 |
2019-08-01 | 1661 | 1667 | 1655 | 1666 | 1600 | 1666 |
2019-07-31 | 1675 | 1675 | 1660 | 1666 | 1780 | 1666 |
2019-07-30 | 1664 | 1682 | 1664 | 1671 | 2290 | 1671 |
2019-07-29 | 1693 | 1693 | 1665 | 1672 | 2810 | 1672 |
2019-07-26 | 1695 | 1695 | 1683 | 1691 | 1350 | 1691 |
2019-07-25 | 1699 | 1700 | 1694 | 1696 | 1110 | 1696 |
2019-07-24 | 1691 | 1700 | 1691 | 1696 | 460 | 1696 |
2019-07-23 | 1688 | 1694 | 1683 | 1691 | 1810 | 1691 |
2019-07-22 | 1683 | 1696 | 1683 | 1689 | 2220 | 1689 |
2019-07-19 | 1687 | 1702 | 1686 | 1701 | 1330 | 1701 |
2019-07-18 | 1688 | 1695 | 1687 | 1690 | 1640 | 1690 |
2019-07-17 | 1708 | 1708 | 1665 | 1694 | 7810 | 1694 |
2019-07-16 | 1707 | 1707 | 1700 | 1707 | 3370 | 1707 |
2019-07-12 | 1700 | 1710 | 1695 | 1709 | 4470 | 1709 |
2019-07-11 | 1710 | 1711 | 1690 | 1700 | 4310 | 1700 |
2019-07-10 | 1712 | 1714 | 1700 | 1708 | 3940 | 1708 |
2019-07-09 | 1710 | 1714 | 1704 | 1712 | 3120 | 1712 |
2019-07-08 | 1707 | 1721 | 1705 | 1720 | 6370 | 1720 |
2019-07-05 | 1694 | 1740 | 1694 | 1720 | 8460 | 1720 |
2019-07-04 | 1686 | 1705 | 1681 | 1700 | 5950 | 1700 |
2019-07-03 | 1669 | 1680 | 1666 | 1678 | 4140 | 1678 |
2019-07-02 | 1670 | 1670 | 1660 | 1662 | 1570 | 1662 |
2019-07-01 | 1665 | 1670 | 1660 | 1670 | 3940 | 1670 |
2019-06-28 | 1654 | 1660 | 1654 | 1658 | 800 | 1658 |
2019-06-27 | 1663 | 1666 | 1655 | 1659 | 2980 | 1659 |
2019-06-26 | 1651 | 1664 | 1651 | 1657 | 2910 | 1657 |
2019-06-25 | 1651 | 1663 | 1650 | 1660 | 1720 | 1660 |
2019-06-24 | 1629 | 1652 | 1629 | 1650 | 6760 | 1650 |
2019-06-21 | 1640 | 1645 | 1624 | 1624 | 1120 | 1624 |
2019-06-20 | 1642 | 1644 | 1634 | 1637 | 830 | 1637 |
2019-06-19 | 1631 | 1644 | 1631 | 1636 | 3100 | 1636 |
2019-06-18 | 1630 | 1640 | 1625 | 1630 | 2170 | 1630 |
2019-06-17 | 1642 | 1645 | 1633 | 1633 | 1640 | 1633 |
2019-06-14 | 1633 | 1637 | 1630 | 1637 | 1150 | 1637 |
2019-06-13 | 1635 | 1639 | 1632 | 1636 | 620 | 1636 |
2019-06-12 | 1643 | 1645 | 1631 | 1640 | 1430 | 1640 |
2019-06-11 | 1637 | 1643 | 1637 | 1643 | 2450 | 1643 |
2019-06-10 | 1635 | 1640 | 1620 | 1637 | 5080 | 1637 |
2019-06-07 | 1621 | 1632 | 1620 | 1629 | 2740 | 1629 |
2019-06-06 | 1596 | 1614 | 1596 | 1612 | 3300 | 1612 |
2019-06-05 | 1610 | 1615 | 1596 | 1605 | 780 | 1605 |
2019-06-04 | 1607 | 1614 | 1601 | 1609 | 1020 | 1609 |
2019-06-03 | 1599 | 1606 | 1588 | 1606 | 1900 | 1606 |
2019-05-31 | 1599 | 1599 | 1588 | 1592 | 3500 | 1592 |
2019-05-30 | 1621 | 1621 | 1600 | 1600 | 2780 | 1600 |
2019-05-29 | 1637 | 1637 | 1620 | 1620 | 2400 | 1620 |
2019-05-28 | 1637 | 1640 | 1637 | 1637 | 3490 | 1637 |
2019-05-27 | 1626 | 1635 | 1626 | 1635 | 1080 | 1635 |
2019-05-24 | 1639 | 1639 | 1620 | 1628 | 3210 | 1628 |
2019-05-23 | 1630 | 1638 | 1621 | 1631 | 1970 | 1631 |
2019-05-22 | 1629 | 1630 | 1621 | 1629 | 2930 | 1629 |
2019-05-21 | 1625 | 1629 | 1615 | 1629 | 1310 | 1629 |
2019-05-20 | 1618 | 1630 | 1612 | 1625 | 1990 | 1625 |
2019-05-17 | 1600 | 1617 | 1600 | 1605 | 2800 | 1605 |
2019-05-16 | 1602 | 1602 | 1595 | 1600 | 1440 | 1600 |
2019-05-15 | 1600 | 1600 | 1591 | 1599 | 2360 | 1599 |
2019-05-14 | 1592 | 1607 | 1592 | 1595 | 1360 | 1595 |
2019-05-13 | 1610 | 1614 | 1597 | 1614 | 1550 | 1614 |
2019-05-10 | 1570 | 1615 | 1570 | 1606 | 5080 | 1606 |
2019-05-09 | 1570 | 1580 | 1564 | 1580 | 5880 | 1580 |
2019-05-08 | 1595 | 1595 | 1579 | 1580 | 10380 | 1580 |
2019-05-07 | 1606 | 1615 | 1583 | 1595 | 18540 | 1595 |
2019-04-26 | 1639 | 1654 | 1636 | 1646 | 960 | 1646 |
2019-04-25 | 1638 | 1644 | 1636 | 1639 | 1120 | 1639 |
2019-04-24 | 1633 | 1650 | 1633 | 1640 | 1490 | 1640 |
2019-04-23 | 1652 | 1652 | 1640 | 1641 | 1890 | 1641 |
2019-04-22 | 1657 | 1657 | 1650 | 1650 | 2180 | 1650 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-19 | 1653 | 1668 | 1651 | 1657 | 1910 | 1657 |
2019-04-18 | 1665 | 1665 | 1653 | 1657 | 690 | 1657 |
2019-04-17 | 1663 | 1669 | 1656 | 1666 | 2230 | 1666 |
2019-04-16 | 1656 | 1668 | 1648 | 1657 | 2330 | 1657 |
2019-04-15 | 1662 | 1670 | 1658 | 1658 | 10110 | 1658 |
2019-04-12 | 1643 | 1651 | 1641 | 1650 | 2660 | 1650 |
2019-04-11 | 1632 | 1643 | 1630 | 1643 | 1140 | 1643 |
2019-04-10 | 1627 | 1630 | 1627 | 1630 | 580 | 1630 |
2019-04-09 | 1629 | 1637 | 1627 | 1631 | 1730 | 1631 |
2019-04-08 | 1640 | 1640 | 1590 | 1637 | 7640 | 1637 |
2019-04-05 | 1655 | 1655 | 1641 | 1641 | 3780 | 1641 |
2019-04-04 | 1659 | 1659 | 1649 | 1650 | 1050 | 1650 |
2019-04-03 | 1655 | 1660 | 1650 | 1659 | 1060 | 1659 |
2019-04-02 | 1660 | 1664 | 1655 | 1655 | 1360 | 1655 |
2019-04-01 | 1650 | 1659 | 1650 | 1655 | 2260 | 1655 |
2019-03-29 | 1650 | 1661 | 1645 | 1652 | 6410 | 1652 |
2019-03-28 | 1650 | 1650 | 1646 | 1650 | 950 | 1650 |
2019-03-27 | 1649 | 1660 | 1643 | 1650 | 4390 | 1650 |
2019-03-26 | 1631 | 1652 | 1631 | 1641 | 4900 | 1641 |
2019-03-25 | 1637 | 1638 | 1629 | 1631 | 1580 | 1631 |
2019-03-22 | 1635 | 1648 | 1635 | 1637 | 2200 | 1637 |
2019-03-20 | 1631 | 1647 | 1631 | 1647 | 5830 | 1647 |
2019-03-19 | 1636 | 1638 | 1630 | 1633 | 1580 | 1633 |
2019-03-18 | 1630 | 1636 | 1618 | 1636 | 6350 | 1636 |
2019-03-15 | 1621 | 1631 | 1620 | 1624 | 12840 | 1624 |
2019-03-14 | 1616 | 1619 | 1615 | 1617 | 1120 | 1617 |
2019-03-13 | 1618 | 1619 | 1615 | 1619 | 240 | 1619 |
2019-03-12 | 1619 | 1622 | 1612 | 1620 | 3310 | 1620 |
2019-03-11 | 1615 | 1617 | 1611 | 1616 | 1800 | 1616 |
2019-03-08 | 1612 | 1620 | 1607 | 1608 | 7080 | 1608 |
2019-03-07 | 1612 | 1617 | 1610 | 1617 | 3360 | 1617 |
2019-03-06 | 1606 | 1615 | 1605 | 1612 | 3280 | 1612 |
2019-03-05 | 1602 | 1613 | 1602 | 1613 | 1960 | 1613 |
2019-03-04 | 1610 | 1612 | 1602 | 1602 | 3100 | 1602 |
2019-03-01 | 1593 | 1607 | 1593 | 1600 | 3380 | 1600 |
2019-02-28 | 1597 | 1597 | 1590 | 1596 | 1920 | 1596 |
2019-02-27 | 1596 | 1598 | 1592 | 1597 | 1250 | 1597 |
2019-02-26 | 1600 | 1602 | 1597 | 1597 | 1660 | 1597 |
2019-02-25 | 1597 | 1609 | 1597 | 1600 | 7380 | 1600 |
2019-02-22 | 1598 | 1603 | 1596 | 1602 | 4460 | 1602 |
2019-02-21 | 1603 | 1603 | 1593 | 1597 | 800 | 1597 |
2019-02-20 | 1596 | 1599 | 1596 | 1597 | 710 | 1597 |
2019-02-19 | 1596 | 1607 | 1594 | 1596 | 6230 | 1596 |
2019-02-18 | 1593 | 1608 | 1593 | 1601 | 15640 | 1601 |
2019-02-15 | 1589 | 1593 | 1588 | 1591 | 1050 | 1591 |
2019-02-14 | 1589 | 1594 | 1585 | 1590 | 5900 | 1590 |
2019-02-13 | 1574 | 1585 | 1573 | 1585 | 3730 | 1585 |
2019-02-12 | 1575 | 1588 | 1573 | 1576 | 10460 | 1576 |
2019-02-08 | 1575 | 1586 | 1572 | 1572 | 3020 | 1572 |
2019-02-07 | 1578 | 1586 | 1576 | 1576 | 2350 | 1576 |
2019-02-06 | 1572 | 1582 | 1570 | 1578 | 3160 | 1578 |
2019-02-05 | 1567 | 1585 | 1566 | 1582 | 10470 | 1582 |
2019-02-04 | 1560 | 1567 | 1555 | 1567 | 1970 | 1567 |
2019-02-01 | 1558 | 1565 | 1556 | 1565 | 1810 | 1565 |
2019-01-31 | 1563 | 1567 | 1560 | 1562 | 1220 | 1562 |
2019-01-30 | 1558 | 1562 | 1555 | 1562 | 1040 | 1562 |
2019-01-29 | 1546 | 1562 | 1530 | 1562 | 6190 | 1562 |
2019-01-28 | 1549 | 1552 | 1540 | 1549 | 6990 | 1549 |
2019-01-25 | 1538 | 1546 | 1530 | 1545 | 3180 | 1545 |
2019-01-24 | 1540 | 1540 | 1530 | 1535 | 2010 | 1535 |
2019-01-23 | 1532 | 1541 | 1531 | 1541 | 1220 | 1541 |
2019-01-22 | 1533 | 1542 | 1533 | 1533 | 890 | 1533 |
2019-01-21 | 1532 | 1541 | 1532 | 1535 | 2110 | 1535 |
2019-01-18 | 1539 | 1540 | 1531 | 1539 | 1220 | 1539 |
2019-01-17 | 1530 | 1531 | 1520 | 1527 | 4380 | 1527 |
2019-01-16 | 1534 | 1536 | 1530 | 1535 | 440 | 1535 |
2019-01-15 | 1524 | 1534 | 1523 | 1534 | 2280 | 1534 |
2019-01-11 | 1520 | 1530 | 1520 | 1524 | 2360 | 1524 |
2019-01-10 | 1512 | 1519 | 1512 | 1517 | 380 | 1517 |
2019-01-09 | 1510 | 1518 | 1510 | 1512 | 2210 | 1512 |
2019-01-08 | 1518 | 1518 | 1500 | 1508 | 3230 | 1508 |
2019-01-07 | 1518 | 1525 | 1500 | 1518 | 6090 | 1518 |
2019-01-04 | 1479 | 1500 | 1458 | 1488 | 11890 | 1488 |
2018-12-28 | 1500 | 1515 | 1497 | 1508 | 2200 | 1508 |
2018-12-27 | 1492 | 1560 | 1471 | 1504 | 6290 | 1504 |
2018-12-26 | 1499 | 1500 | 1465 | 1467 | 12500 | 1467 |
2018-12-25 | 1485 | 1510 | 1461 | 1499 | 15550 | 1499 |
2018-12-21 | 1545 | 1548 | 1512 | 1521 | 7450 | 1521 |
2018-12-20 | 1552 | 1555 | 1547 | 1550 | 2690 | 1550 |
2018-12-19 | 1564 | 1564 | 1559 | 1560 | 1580 | 1560 |
2018-12-18 | 1568 | 1568 | 1561 | 1564 | 2670 | 1564 |
2018-12-17 | 1563 | 1569 | 1563 | 1569 | 580 | 1569 |
2018-12-14 | 1562 | 1574 | 1560 | 1563 | 4090 | 1563 |
2018-12-13 | 1575 | 1575 | 1566 | 1567 | 880 | 1567 |
2018-12-12 | 1565 | 1575 | 1560 | 1575 | 6070 | 1575 |
2018-12-11 | 1562 | 1569 | 1560 | 1567 | 760 | 1567 |
2018-12-10 | 1565 | 1569 | 1554 | 1567 | 2570 | 1567 |
2018-12-07 | 1568 | 1570 | 1558 | 1570 | 1830 | 1570 |
2018-12-06 | 1560 | 1561 | 1558 | 1561 | 1390 | 1561 |
2018-12-05 | 1561 | 1569 | 1561 | 1565 | 1560 | 1565 |
2018-12-04 | 1569 | 1578 | 1569 | 1571 | 3340 | 1571 |
2018-12-03 | 1568 | 1569 | 1564 | 1568 | 1950 | 1568 |
2018-11-30 | 1560 | 1568 | 1546 | 1549 | 3200 | 1549 |
2018-11-29 | 1568 | 1568 | 1560 | 1562 | 1080 | 1562 |
2018-11-28 | 1555 | 1565 | 1553 | 1557 | 970 | 1557 |
2018-11-27 | 1555 | 1556 | 1550 | 1556 | 1420 | 1556 |
2018-11-26 | 1542 | 1558 | 1540 | 1555 | 4610 | 1555 |
2018-11-22 | 1550 | 1550 | 1542 | 1548 | 590 | 1548 |
2018-11-21 | 1546 | 1546 | 1542 | 1546 | 930 | 1546 |
2018-11-20 | 1550 | 1552 | 1544 | 1552 | 3940 | 1552 |
2018-11-19 | 1550 | 1550 | 1537 | 1547 | 1740 | 1547 |
2018-11-16 | 1540 | 1546 | 1538 | 1538 | 1010 | 1538 |
2018-11-15 | 1540 | 1552 | 1538 | 1538 | 1720 | 1538 |
2018-11-14 | 1552 | 1554 | 1540 | 1540 | 3370 | 1540 |
2018-11-13 | 1549 | 1552 | 1540 | 1552 | 2740 | 1552 |
2018-11-12 | 1550 | 1554 | 1546 | 1551 | 4610 | 1551 |
2018-11-09 | 1551 | 1555 | 1535 | 1549 | 1420 | 1549 |
2018-11-08 | 1547 | 1550 | 1540 | 1547 | 550 | 1547 |
2018-11-07 | 1550 | 1550 | 1537 | 1544 | 960 | 1544 |
2018-11-06 | 1537 | 1547 | 1537 | 1545 | 1400 | 1545 |
2018-11-05 | 1538 | 1539 | 1523 | 1532 | 2990 | 1532 |
2018-11-02 | 1540 | 1540 | 1519 | 1535 | 3590 | 1535 |
2018-11-01 | 1523 | 1535 | 1523 | 1531 | 2130 | 1531 |
2018-10-31 | 1534 | 1534 | 1529 | 1529 | 700 | 1529 |
2018-10-30 | 1521 | 1535 | 1521 | 1522 | 1640 | 1522 |
2018-10-29 | 1520 | 1540 | 1520 | 1526 | 1830 | 1526 |
2018-10-26 | 1539 | 1539 | 1524 | 1530 | 1980 | 1530 |
2018-10-25 | 1526 | 1539 | 1525 | 1529 | 2180 | 1529 |
2018-10-24 | 1530 | 1539 | 1520 | 1529 | 2010 | 1529 |
2018-10-23 | 1549 | 1549 | 1526 | 1529 | 2700 | 1529 |
2018-10-22 | 1555 | 1555 | 1540 | 1540 | 2060 | 1540 |
2018-10-19 | 1552 | 1552 | 1540 | 1540 | 1880 | 1540 |
2018-10-18 | 1554 | 1555 | 1545 | 1555 | 780 | 1555 |
2018-10-17 | 1546 | 1559 | 1536 | 1550 | 2940 | 1550 |
2018-10-16 | 1519 | 1522 | 1517 | 1522 | 3350 | 1522 |
2018-10-15 | 1540 | 1550 | 1510 | 1519 | 7150 | 1519 |
2018-10-12 | 1511 | 1550 | 1511 | 1549 | 5430 | 1549 |
2018-10-11 | 1555 | 1560 | 1527 | 1530 | 11650 | 1530 |
2018-10-10 | 1566 | 1578 | 1561 | 1572 | 2870 | 1572 |
2018-10-09 | 1573 | 1574 | 1565 | 1574 | 1530 | 1574 |
2018-10-05 | 1570 | 1576 | 1565 | 1574 | 4130 | 1574 |
2018-10-04 | 1579 | 1585 | 1570 | 1578 | 5460 | 1578 |
2018-10-03 | 1587 | 1591 | 1580 | 1583 | 1830 | 1583 |
2018-10-02 | 1590 | 1597 | 1586 | 1586 | 5840 | 1586 |
2018-10-01 | 1591 | 1598 | 1590 | 1593 | 2670 | 1593 |
2018-09-28 | 1596 | 1599 | 1592 | 1594 | 870 | 1594 |
2018-09-27 | 1595 | 1599 | 1594 | 1594 | 1380 | 1594 |
2018-09-26 | 1591 | 1600 | 1591 | 1600 | 1530 | 1600 |
2018-09-25 | 1601 | 1601 | 1590 | 1594 | 3560 | 1594 |
2018-09-21 | 1602 | 1605 | 1590 | 1605 | 910 | 1605 |
2018-09-20 | 1608 | 1608 | 1592 | 1602 | 650 | 1602 |
2018-09-19 | 1600 | 1609 | 1594 | 1609 | 2530 | 1609 |
2018-09-18 | 1588 | 1595 | 1588 | 1591 | 1360 | 1591 |
2018-09-14 | 1576 | 1590 | 1576 | 1583 | 2310 | 1583 |
2018-09-13 | 1578 | 1588 | 1570 | 1575 | 2150 | 1575 |
2018-09-12 | 1576 | 1586 | 1575 | 1578 | 2080 | 1578 |
2018-09-11 | 1585 | 1591 | 1580 | 1586 | 710 | 1586 |
2018-09-10 | 1587 | 1588 | 1580 | 1580 | 2540 | 1580 |
2018-09-07 | 1589 | 1592 | 1583 | 1589 | 2620 | 1589 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。