1577 (NEXT FUNDS)野村日本株高配当70連動型ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 23230 | 23540 | 23150 | 23470 | 1267 | 23470 |
2021-03-09 | 22720 | 22850 | 22590 | 22850 | 1588 | 22850 |
2021-03-03 | 21930 | 22050 | 21800 | 22020 | 387 | 22020 |
2021-02-26 | 21950 | 21990 | 21530 | 21530 | 7267 | 21530 |
2021-02-24 | 22040 | 22080 | 21870 | 21900 | 810 | 21900 |
2021-02-12 | 21850 | 21860 | 21680 | 21820 | 1731 | 21820 |
2021-02-03 | 20680 | 20950 | 20680 | 20930 | 4333 | 20930 |
2021-02-02 | 20510 | 20580 | 20430 | 20540 | 871 | 20540 |
2021-02-01 | 20180 | 20490 | 20180 | 20480 | 1156 | 20480 |
2021-01-29 | 20580 | 20580 | 20240 | 20270 | 1357 | 20270 |
2021-01-28 | 20240 | 20560 | 20220 | 20480 | 845 | 20480 |
2021-01-27 | 20590 | 20680 | 20580 | 20640 | 467 | 20640 |
2021-01-26 | 20520 | 20620 | 20510 | 20530 | 3286 | 20530 |
2021-01-25 | 20600 | 20650 | 20560 | 20560 | 158 | 20560 |
2021-01-22 | 20420 | 20540 | 20400 | 20510 | 2785 | 20510 |
2021-01-21 | 20620 | 20790 | 20560 | 20580 | 965 | 20580 |
2021-01-20 | 20460 | 20560 | 20400 | 20560 | 956 | 20560 |
2021-01-19 | 20400 | 20560 | 20380 | 20470 | 3160 | 20470 |
2021-01-18 | 20510 | 20540 | 20350 | 20440 | 658 | 20440 |
2021-01-14 | 20570 | 20850 | 20550 | 20750 | 4463 | 20750 |
2021-01-12 | 20320 | 20480 | 20280 | 20450 | 1445 | 20450 |
2021-01-08 | 20170 | 20360 | 20100 | 20340 | 1571 | 20340 |
2021-01-07 | 20100 | 20270 | 20020 | 20110 | 1871 | 20110 |
2021-01-06 | 19320 | 19680 | 19320 | 19620 | 2243 | 19620 |
2021-01-05 | 19380 | 19450 | 19320 | 19370 | 10315 | 19370 |
2021-01-04 | 19760 | 19760 | 19360 | 19500 | 582 | 19500 |
2021-01-04 | 19760 | 19760 | 19360 | 19500 | 582 | 19500 |
2021-01-04 | 19760 | 19760 | 19360 | 19500 | 582 | 19500 |
2021-01-04 | 19760 | 19760 | 19360 | 19500 | 582 | 19500 |
2021-01-04 | 19760 | 19760 | 19360 | 19500 | 582 | 19500 |
2021-01-04 | 19760 | 19760 | 19360 | 19500 | 582 | 19500 |
2020-12-30 | 19780 | 19780 | 19640 | 19670 | 7470 | 19670 |
2020-12-28 | 19490 | 19550 | 19440 | 19490 | 6337 | 19490 |
2020-12-25 | 19400 | 19450 | 19400 | 19440 | 5265 | 19440 |
2020-12-24 | 19380 | 19440 | 19270 | 19340 | 4191 | 19340 |
2020-12-22 | 19500 | 19510 | 19300 | 19350 | 2450 | 19350 |
2020-12-21 | 19760 | 19830 | 19520 | 19640 | 2808 | 19640 |
2020-12-18 | 19660 | 19740 | 19630 | 19740 | 2759 | 19740 |
2020-12-17 | 19760 | 19780 | 19630 | 19680 | 981 | 19680 |
2020-12-16 | 19760 | 19810 | 19710 | 19710 | 503 | 19710 |
2020-12-15 | 19660 | 19750 | 19620 | 19670 | 832 | 19670 |
2020-12-14 | 19650 | 19930 | 19650 | 19820 | 2057 | 19820 |
2020-12-11 | 19660 | 19680 | 19510 | 19620 | 8998 | 19620 |
2020-12-10 | 19740 | 19800 | 19650 | 19660 | 6574 | 19660 |
2020-12-09 | 19540 | 19730 | 19540 | 19680 | 12874 | 19680 |
2020-12-08 | 19520 | 19630 | 19500 | 19540 | 6938 | 19540 |
2020-12-07 | 19860 | 19860 | 19610 | 19610 | 412 | 19610 |
2020-12-04 | 19620 | 19730 | 19590 | 19680 | 194 | 19680 |
2020-12-03 | 19580 | 19700 | 19520 | 19590 | 2446 | 19590 |
2020-12-02 | 19510 | 19590 | 19400 | 19470 | 374 | 19470 |
2020-12-01 | 19130 | 19320 | 19120 | 19320 | 917 | 19320 |
2020-11-30 | 19600 | 19600 | 19090 | 19130 | 1018 | 19130 |
2020-11-27 | 19560 | 19700 | 19560 | 19690 | 400 | 19690 |
2020-11-26 | 19600 | 19640 | 19530 | 19610 | 273 | 19610 |
2020-11-25 | 19910 | 19940 | 19670 | 19690 | 2237 | 19690 |
2020-11-24 | 19680 | 19750 | 19600 | 19600 | 2320 | 19600 |
2020-11-20 | 19270 | 19330 | 19210 | 19280 | 12951 | 19280 |
2020-11-19 | 19230 | 19350 | 19210 | 19330 | 970 | 19330 |
2020-11-18 | 19340 | 19370 | 19230 | 19280 | 1094 | 19280 |
2020-11-17 | 19440 | 19500 | 19300 | 19470 | 19985 | 19470 |
2020-11-16 | 19180 | 19340 | 19130 | 19340 | 15293 | 19340 |
2020-11-13 | 19030 | 19080 | 18780 | 18850 | 942 | 18850 |
2020-11-12 | 19310 | 19370 | 19050 | 19200 | 4941 | 19200 |
2020-11-11 | 19390 | 19560 | 19300 | 19370 | 1731 | 19370 |
2020-11-10 | 18580 | 19140 | 18580 | 19070 | 12244 | 19070 |
2020-11-09 | 18350 | 18410 | 18270 | 18360 | 1024 | 18360 |
2020-11-06 | 18070 | 18270 | 18030 | 18210 | 1125 | 18210 |
2020-11-05 | 18160 | 18160 | 17840 | 18070 | 3381 | 18070 |
2020-11-04 | 18350 | 18370 | 18150 | 18150 | 314 | 18150 |
2020-11-02 | 17790 | 18090 | 17790 | 18080 | 1511 | 18080 |
2020-10-30 | 17930 | 17930 | 17590 | 17650 | 5162 | 17650 |
2020-10-29 | 17830 | 18000 | 17730 | 17980 | 1954 | 17980 |
2020-10-28 | 18140 | 18140 | 17910 | 18020 | 4829 | 18020 |
2020-10-27 | 18400 | 18400 | 18230 | 18370 | 973 | 18370 |
2020-10-26 | 18490 | 18540 | 18430 | 18480 | 254 | 18480 |
2020-10-23 | 18420 | 18490 | 18350 | 18460 | 295 | 18460 |
2020-10-22 | 18370 | 18380 | 18280 | 18310 | 175 | 18310 |
2020-10-21 | 18230 | 18480 | 18230 | 18450 | 416 | 18450 |
2020-10-20 | 18320 | 18320 | 18170 | 18190 | 1227 | 18190 |
2020-10-19 | 18230 | 18410 | 18230 | 18370 | 611 | 18370 |
2020-10-16 | 18230 | 18300 | 18170 | 18180 | 440 | 18180 |
2020-10-15 | 18290 | 18380 | 18260 | 18260 | 2666 | 18260 |
2020-10-14 | 18430 | 18430 | 18300 | 18390 | 2793 | 18390 |
2020-10-13 | 18480 | 18550 | 18430 | 18520 | 982 | 18520 |
2020-10-12 | 18550 | 18550 | 18410 | 18480 | 695 | 18480 |
2020-10-09 | 18700 | 18770 | 18560 | 18580 | 490 | 18580 |
2020-10-08 | 18770 | 18830 | 18730 | 18760 | 1604 | 18760 |
2020-10-07 | 18790 | 18790 | 18530 | 18750 | 1062 | 18750 |
2020-10-06 | 18690 | 18770 | 18640 | 18750 | 1380 | 18750 |
2020-10-05 | 18720 | 18920 | 18700 | 18810 | 7978 | 18810 |
2020-10-02 | 18650 | 18940 | 18400 | 18920 | 10893 | 18920 |
2020-09-30 | 18970 | 18970 | 18570 | 18590 | 826 | 18590 |
2020-09-29 | 19000 | 19100 | 18940 | 19000 | 1662 | 19000 |
2020-09-28 | 18740 | 18920 | 18640 | 18860 | 950 | 18860 |
2020-09-25 | 18650 | 18700 | 18530 | 18600 | 3510 | 18600 |
2020-09-24 | 18610 | 18660 | 18540 | 18600 | 5261 | 18600 |
2020-09-23 | 18760 | 18810 | 18650 | 18800 | 3884 | 18800 |
2020-09-18 | 18960 | 18960 | 18900 | 18950 | 2978 | 18950 |
2020-09-17 | 19070 | 19080 | 18910 | 18940 | 379 | 18940 |
2020-09-16 | 19180 | 19180 | 19040 | 19060 | 1734 | 19060 |
2020-09-15 | 19330 | 19330 | 19170 | 19270 | 462 | 19270 |
2020-09-14 | 19270 | 19400 | 19230 | 19380 | 1421 | 19380 |
2020-09-11 | 18930 | 19150 | 18810 | 19120 | 2277 | 19120 |
2020-09-10 | 18890 | 19030 | 18850 | 19010 | 240 | 19010 |
2020-09-09 | 18700 | 18780 | 18650 | 18780 | 705 | 18780 |
2020-09-08 | 18960 | 18990 | 18880 | 18990 | 247 | 18990 |
2020-09-07 | 18870 | 18960 | 18840 | 18850 | 707 | 18850 |
2020-09-04 | 18620 | 18850 | 18620 | 18850 | 2593 | 18850 |
2020-09-03 | 18920 | 18920 | 18810 | 18850 | 2423 | 18850 |
2020-09-02 | 18810 | 18810 | 18610 | 18690 | 153 | 18690 |
2020-09-01 | 18700 | 18750 | 18620 | 18750 | 483 | 18750 |
2020-08-31 | 18820 | 18980 | 18750 | 18750 | 1022 | 18750 |
2020-08-28 | 18720 | 18980 | 18500 | 18620 | 2215 | 18620 |
2020-08-27 | 18710 | 18710 | 18530 | 18550 | 912 | 18550 |
2020-08-26 | 18720 | 18760 | 18660 | 18760 | 151 | 18760 |
2020-08-25 | 18730 | 18840 | 18730 | 18760 | 2184 | 18760 |
2020-08-24 | 18460 | 18460 | 18360 | 18400 | 485 | 18400 |
2020-08-21 | 18520 | 18610 | 18430 | 18480 | 429 | 18480 |
2020-08-20 | 18430 | 18490 | 18390 | 18420 | 258 | 18420 |
2020-08-19 | 18310 | 18500 | 18270 | 18500 | 260 | 18500 |
2020-08-18 | 18510 | 18510 | 18310 | 18460 | 511 | 18460 |
2020-08-17 | 18610 | 18760 | 18590 | 18590 | 1032 | 18590 |
2020-08-14 | 18740 | 18740 | 18640 | 18660 | 534 | 18660 |
2020-08-13 | 18770 | 18810 | 18610 | 18730 | 11786 | 18730 |
2020-08-12 | 18380 | 18700 | 18380 | 18640 | 1754 | 18640 |
2020-08-11 | 17970 | 18300 | 17890 | 18290 | 15021 | 18290 |
2020-08-07 | 17580 | 17650 | 17510 | 17570 | 4318 | 17570 |
2020-08-06 | 17540 | 17730 | 17540 | 17590 | 1174 | 17590 |
2020-08-05 | 17530 | 17620 | 17430 | 17560 | 929 | 17560 |
2020-08-04 | 17380 | 17640 | 17340 | 17620 | 1510 | 17620 |
2020-08-03 | 17070 | 17180 | 17010 | 17100 | 1371 | 17100 |
2020-07-31 | 17410 | 17420 | 16880 | 16890 | 6856 | 16890 |
2020-07-30 | 17810 | 17810 | 17530 | 17530 | 1852 | 17530 |
2020-07-29 | 17890 | 17890 | 17750 | 17760 | 4598 | 17760 |
2020-07-28 | 18070 | 18170 | 18000 | 18000 | 280 | 18000 |
2020-07-27 | 17980 | 18120 | 17850 | 18120 | 712 | 18120 |
2020-07-22 | 18190 | 18340 | 18110 | 18110 | 422 | 18110 |
2020-07-21 | 18300 | 18300 | 18090 | 18180 | 482 | 18180 |
2020-07-20 | 18390 | 18390 | 18180 | 18330 | 836 | 18330 |
2020-07-17 | 18470 | 18490 | 18290 | 18290 | 268 | 18290 |
2020-07-16 | 18500 | 18690 | 18430 | 18470 | 1094 | 18470 |
2020-07-15 | 18320 | 18500 | 18320 | 18380 | 1239 | 18380 |
2020-07-14 | 17990 | 18210 | 17990 | 18120 | 251 | 18120 |
2020-07-13 | 17920 | 18170 | 17910 | 18090 | 1439 | 18090 |
2020-07-10 | 17920 | 17920 | 17660 | 17660 | 1854 | 17660 |
2020-07-09 | 17960 | 18030 | 17870 | 17920 | 507 | 17920 |
2020-07-08 | 18050 | 18190 | 17980 | 17980 | 570 | 17980 |
2020-07-07 | 18270 | 18270 | 18040 | 18080 | 618 | 18080 |
2020-07-06 | 17950 | 18300 | 17950 | 18270 | 3013 | 18270 |
2020-07-03 | 18140 | 18140 | 17820 | 17980 | 1887 | 17980 |
2020-07-02 | 17870 | 18110 | 17840 | 18000 | 1393 | 18000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 18170 | 18190 | 17830 | 17890 | 1685 | 17890 |
2020-06-30 | 18240 | 18320 | 18140 | 18150 | 1187 | 18150 |
2020-06-29 | 17940 | 18020 | 17870 | 17900 | 3767 | 17900 |
2020-06-26 | 18240 | 18290 | 18190 | 18190 | 629 | 18190 |
2020-06-25 | 18230 | 18240 | 17990 | 18080 | 5010 | 18080 |
2020-06-24 | 18540 | 18540 | 18420 | 18450 | 3549 | 18450 |
2020-06-23 | 18660 | 18750 | 18400 | 18590 | 603 | 18590 |
2020-06-22 | 18500 | 18650 | 18500 | 18560 | 265 | 18560 |
2020-06-19 | 18760 | 18790 | 18540 | 18620 | 538 | 18620 |
2020-06-18 | 18700 | 18730 | 18490 | 18730 | 666 | 18730 |
2020-06-17 | 18940 | 18940 | 18720 | 18850 | 1342 | 18850 |
2020-06-16 | 18680 | 19090 | 18650 | 19020 | 2300 | 19020 |
2020-06-15 | 18580 | 18700 | 18240 | 18240 | 3237 | 18240 |
2020-06-12 | 18320 | 18740 | 18280 | 18730 | 2772 | 18730 |
2020-06-11 | 19240 | 19310 | 18970 | 18980 | 2094 | 18980 |
2020-06-10 | 19540 | 19670 | 19500 | 19570 | 496 | 19570 |
2020-06-09 | 19900 | 19970 | 19640 | 19730 | 785 | 19730 |
2020-06-08 | 19730 | 19800 | 19620 | 19780 | 7356 | 19780 |
2020-06-05 | 19150 | 19390 | 19110 | 19330 | 2261 | 19330 |
2020-06-04 | 19330 | 19360 | 18950 | 19020 | 3964 | 19020 |
2020-06-03 | 19170 | 19230 | 18980 | 19080 | 1226 | 19080 |
2020-06-02 | 18730 | 18900 | 18730 | 18810 | 1057 | 18810 |
2020-06-01 | 18650 | 18740 | 18560 | 18670 | 886 | 18670 |
2020-05-29 | 18640 | 18850 | 18630 | 18630 | 2115 | 18630 |
2020-05-28 | 18870 | 19140 | 18770 | 18960 | 2392 | 18960 |
2020-05-27 | 18340 | 18730 | 18290 | 18630 | 1719 | 18630 |
2020-05-26 | 17950 | 18280 | 17950 | 18210 | 2904 | 18210 |
2020-05-25 | 17780 | 17800 | 17710 | 17800 | 471 | 17800 |
2020-05-22 | 17820 | 17840 | 17500 | 17560 | 4660 | 17560 |
2020-05-21 | 17900 | 17930 | 17800 | 17800 | 1051 | 17800 |
2020-05-20 | 17700 | 17880 | 17680 | 17830 | 577 | 17830 |
2020-05-19 | 17830 | 17860 | 17750 | 17770 | 1201 | 17770 |
2020-05-18 | 17400 | 17560 | 17260 | 17340 | 1617 | 17340 |
2020-05-15 | 17570 | 17580 | 17260 | 17440 | 600 | 17440 |
2020-05-14 | 17600 | 17630 | 17350 | 17350 | 1090 | 17350 |
2020-05-13 | 17650 | 17810 | 17620 | 17730 | 504 | 17730 |
2020-05-12 | 18010 | 18010 | 17800 | 17850 | 872 | 17850 |
2020-05-11 | 17760 | 18070 | 17760 | 17970 | 1068 | 17970 |
2020-05-08 | 17330 | 17620 | 17300 | 17550 | 1271 | 17550 |
2020-05-07 | 17230 | 17230 | 17070 | 17180 | 2817 | 17180 |
2020-05-01 | 17750 | 17890 | 17350 | 17440 | 2932 | 17440 |
2020-04-30 | 17990 | 18100 | 17920 | 17970 | 1225 | 17970 |
2020-04-28 | 17750 | 17750 | 17580 | 17650 | 1179 | 17650 |
2020-04-27 | 17350 | 17650 | 17300 | 17610 | 3957 | 17610 |
2020-04-24 | 17300 | 17330 | 17160 | 17230 | 2243 | 17230 |
2020-04-23 | 17070 | 17290 | 17060 | 17290 | 936 | 17290 |
2020-04-22 | 16940 | 17070 | 16820 | 16970 | 2372 | 16970 |
2020-04-21 | 17210 | 17210 | 16990 | 17120 | 3281 | 17120 |
2020-04-20 | 17240 | 17360 | 17240 | 17310 | 681 | 17310 |
2020-04-17 | 17390 | 17580 | 17250 | 17380 | 364 | 17380 |
2020-04-16 | 17170 | 17220 | 17010 | 17220 | 1596 | 17220 |
2020-04-15 | 17450 | 17690 | 17250 | 17440 | 1584 | 17440 |
2020-04-14 | 17330 | 17540 | 17180 | 17540 | 1939 | 17540 |
2020-04-13 | 17550 | 17600 | 17310 | 17330 | 1322 | 17330 |
2020-04-10 | 17600 | 17690 | 17320 | 17600 | 1079 | 17600 |
2020-04-09 | 17590 | 17590 | 17300 | 17370 | 1241 | 17370 |
2020-04-08 | 17350 | 17540 | 17180 | 17380 | 1131 | 17380 |
2020-04-07 | 17520 | 17610 | 16970 | 17390 | 1631 | 17390 |
2020-04-06 | 16520 | 17160 | 16390 | 17120 | 2507 | 17120 |
2020-04-03 | 16970 | 17110 | 16700 | 16900 | 9082 | 16900 |
2020-04-02 | 17090 | 17110 | 16820 | 16960 | 3383 | 16960 |
2020-04-01 | 17820 | 17880 | 17110 | 17390 | 1662 | 17390 |
2020-03-31 | 18570 | 18570 | 17940 | 18060 | 1786 | 18060 |
2020-03-30 | 17910 | 18580 | 17760 | 18580 | 1845 | 18580 |
2020-03-27 | 18300 | 18420 | 17990 | 18300 | 5905 | 18300 |
2020-03-26 | 18000 | 18050 | 17660 | 17960 | 1452 | 17960 |
2020-03-25 | 18070 | 18200 | 17800 | 18200 | 15041 | 18200 |
2020-03-24 | 16910 | 17030 | 16700 | 17030 | 1697 | 17030 |
2020-03-23 | 16200 | 16410 | 16110 | 16360 | 1851 | 16360 |
2020-03-19 | 16100 | 16700 | 16100 | 16220 | 2748 | 16220 |
2020-03-18 | 16290 | 16620 | 16150 | 16300 | 4168 | 16300 |
2020-03-17 | 15900 | 16500 | 15490 | 16500 | 4305 | 16500 |
2020-03-16 | 16440 | 16900 | 16020 | 16300 | 6735 | 16300 |
2020-03-13 | 16270 | 17000 | 15600 | 17000 | 11764 | 17000 |
2020-03-12 | 17470 | 17590 | 16930 | 17070 | 31938 | 17070 |
2020-03-11 | 18010 | 18340 | 17920 | 18030 | 6592 | 18030 |
2020-03-10 | 17650 | 18300 | 17290 | 18300 | 8824 | 18300 |
2020-03-09 | 18510 | 18560 | 18030 | 18050 | 31745 | 18050 |
2020-03-06 | 19520 | 19550 | 19130 | 19180 | 15497 | 19180 |
2020-03-05 | 19960 | 19970 | 19780 | 19870 | 3929 | 19870 |
2020-03-04 | 19610 | 19890 | 19600 | 19820 | 7824 | 19820 |
2020-03-03 | 20430 | 20430 | 19840 | 19840 | 17501 | 19840 |
2020-03-02 | 19740 | 20290 | 19700 | 20270 | 6762 | 20270 |
2020-02-28 | 20140 | 20360 | 19950 | 20040 | 16118 | 20040 |
2020-02-27 | 21050 | 21100 | 20680 | 20740 | 7262 | 20740 |
2020-02-26 | 21310 | 21310 | 21050 | 21220 | 7824 | 21220 |
2020-02-25 | 21220 | 21690 | 21220 | 21420 | 13224 | 21420 |
2020-02-21 | 21990 | 22160 | 21990 | 22060 | 889 | 22060 |
2020-02-20 | 22080 | 22220 | 22000 | 22000 | 2301 | 22000 |
2020-02-19 | 22070 | 22080 | 21960 | 22000 | 1574 | 22000 |
2020-02-18 | 22120 | 22180 | 21960 | 22050 | 4502 | 22050 |
2020-02-17 | 22090 | 22230 | 22020 | 22210 | 4227 | 22210 |
2020-02-14 | 22240 | 22340 | 22170 | 22290 | 2338 | 22290 |
2020-02-13 | 22470 | 22470 | 22350 | 22420 | 1581 | 22420 |
2020-02-12 | 22730 | 22730 | 22470 | 22530 | 565 | 22530 |
2020-02-10 | 22640 | 22780 | 22620 | 22730 | 1080 | 22730 |
2020-02-07 | 22990 | 22990 | 22840 | 22860 | 354 | 22860 |
2020-02-06 | 22850 | 23110 | 22830 | 23010 | 2307 | 23010 |
2020-02-05 | 22450 | 22580 | 22430 | 22510 | 9527 | 22510 |
2020-02-04 | 22150 | 22270 | 22110 | 22270 | 2751 | 22270 |
2020-02-03 | 21960 | 22260 | 21920 | 22210 | 1700 | 22210 |
2020-01-31 | 22320 | 22470 | 22300 | 22350 | 1015 | 22350 |
2020-01-30 | 22380 | 22380 | 22120 | 22200 | 3540 | 22200 |
2020-01-29 | 22380 | 22450 | 22300 | 22450 | 497 | 22450 |
2020-01-28 | 22230 | 22380 | 22210 | 22340 | 3752 | 22340 |
2020-01-27 | 22740 | 22740 | 22400 | 22470 | 14395 | 22470 |
2020-01-24 | 22860 | 22870 | 22780 | 22810 | 292 | 22810 |
2020-01-23 | 22970 | 22990 | 22850 | 22850 | 654 | 22850 |
2020-01-22 | 23000 | 23090 | 22960 | 23090 | 218 | 23090 |
2020-01-21 | 23200 | 23200 | 23050 | 23070 | 487 | 23070 |
2020-01-20 | 23110 | 23230 | 23110 | 23190 | 447 | 23190 |
2020-01-17 | 22950 | 23060 | 22920 | 23040 | 486 | 23040 |
2020-01-16 | 22920 | 22920 | 22830 | 22860 | 278 | 22860 |
2020-01-15 | 22920 | 22960 | 22870 | 22880 | 609 | 22880 |
2020-01-14 | 22970 | 22990 | 22870 | 22930 | 251 | 22930 |
2020-01-10 | 23040 | 23040 | 22920 | 22930 | 505 | 22930 |
2020-01-09 | 22980 | 23100 | 22910 | 23100 | 1989 | 23100 |
2020-01-08 | 22750 | 22780 | 22570 | 22690 | 6962 | 22690 |
2020-01-07 | 22890 | 23070 | 22890 | 23070 | 286 | 23070 |
2020-01-06 | 22780 | 22790 | 22660 | 22780 | 4867 | 22780 |
2019-12-30 | 23130 | 23180 | 23030 | 23120 | 507 | 23120 |
2019-12-27 | 23280 | 23310 | 23220 | 23280 | 291 | 23280 |
2019-12-26 | 23000 | 23160 | 23000 | 23160 | 1110 | 23160 |
2019-12-25 | 23200 | 23200 | 23030 | 23050 | 948 | 23050 |
2019-12-24 | 23220 | 23270 | 23160 | 23180 | 461 | 23180 |
2019-12-23 | 23410 | 23410 | 23260 | 23270 | 1075 | 23270 |
2019-12-20 | 23470 | 23470 | 23310 | 23410 | 1070 | 23410 |
2019-12-19 | 23440 | 23470 | 23390 | 23470 | 5045 | 23470 |
2019-12-18 | 23560 | 23620 | 23520 | 23520 | 1580 | 23520 |
2019-12-17 | 23570 | 23580 | 23500 | 23550 | 237 | 23550 |
2019-12-16 | 23500 | 23530 | 23480 | 23500 | 396 | 23500 |
2019-12-13 | 23530 | 23620 | 23480 | 23550 | 2888 | 23550 |
2019-12-12 | 23290 | 23290 | 23170 | 23220 | 196 | 23220 |
2019-12-11 | 23270 | 23320 | 23210 | 23220 | 2391 | 23220 |
2019-12-10 | 23360 | 23360 | 23280 | 23310 | 606 | 23310 |
2019-12-09 | 23420 | 23420 | 23280 | 23370 | 377 | 23370 |
2019-12-06 | 23250 | 23290 | 23180 | 23200 | 240 | 23200 |
2019-12-05 | 23150 | 23240 | 23080 | 23210 | 693 | 23210 |
2019-12-04 | 22860 | 23010 | 22810 | 22980 | 942 | 22980 |
2019-12-03 | 22990 | 23080 | 22930 | 23060 | 5188 | 23060 |
2019-12-02 | 23070 | 23240 | 23070 | 23210 | 271 | 23210 |
2019-11-29 | 23150 | 23180 | 23030 | 23070 | 691 | 23070 |
2019-11-28 | 23210 | 23230 | 23090 | 23120 | 602 | 23120 |
2019-11-27 | 23190 | 23220 | 23140 | 23220 | 470 | 23220 |
2019-11-26 | 23210 | 23270 | 23090 | 23100 | 1058 | 23100 |
2019-11-25 | 23000 | 23160 | 23000 | 23110 | 6065 | 23110 |
2019-11-22 | 22840 | 23000 | 22840 | 22910 | 401 | 22910 |
2019-11-21 | 22850 | 22940 | 22560 | 22860 | 761 | 22860 |
2019-11-20 | 22920 | 23030 | 22860 | 22940 | 493 | 22940 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。