1579 日経平均ブル2倍上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 36550 | 36750 | 35700 | 35800 | 217200 | 35800 |
2021-02-12 | 35700 | 35750 | 35150 | 35350 | 194480 | 35350 |
2021-02-03 | 33000 | 33450 | 32800 | 33400 | 182660 | 33400 |
2021-02-02 | 32450 | 32750 | 32100 | 32750 | 218910 | 32750 |
2021-02-01 | 31050 | 32100 | 31000 | 32050 | 450290 | 32050 |
2021-01-29 | 32600 | 32700 | 31100 | 31100 | 418460 | 31100 |
2021-01-28 | 32000 | 32750 | 31900 | 32250 | 671980 | 32250 |
2021-01-27 | 33500 | 33650 | 33200 | 33400 | 327640 | 33400 |
2021-01-26 | 33500 | 33650 | 33100 | 33150 | 158450 | 33150 |
2021-01-25 | 33600 | 33800 | 33250 | 33800 | 84740 | 33800 |
2021-01-22 | 33250 | 33550 | 33150 | 33350 | 123200 | 33350 |
2021-01-21 | 33650 | 33900 | 33450 | 33650 | 378310 | 33650 |
2021-01-20 | 33800 | 33850 | 32850 | 33200 | 340930 | 33200 |
2021-01-19 | 32950 | 33600 | 32850 | 33400 | 194280 | 33400 |
2021-01-18 | 32400 | 32750 | 32150 | 32450 | 151880 | 32450 |
2021-01-14 | 32950 | 34250 | 32850 | 33550 | 388820 | 33550 |
2021-01-12 | 32100 | 32650 | 31850 | 32400 | 265580 | 32400 |
2021-01-08 | 31350 | 32250 | 31250 | 32250 | 370460 | 32250 |
2021-01-07 | 30650 | 31100 | 30550 | 30750 | 351650 | 30750 |
2021-01-06 | 29960 | 30150 | 29730 | 29850 | 521120 | 29850 |
2021-01-05 | 30000 | 30350 | 29890 | 30050 | 249350 | 30050 |
2021-01-04 | 31150 | 31150 | 29820 | 30300 | 336000 | 30300 |
2021-01-04 | 31150 | 31150 | 29820 | 30300 | 336000 | 30300 |
2021-01-04 | 31150 | 31150 | 29820 | 30300 | 336000 | 30300 |
2021-01-04 | 31150 | 31150 | 29820 | 30300 | 336000 | 30300 |
2021-01-04 | 31150 | 31150 | 29820 | 30300 | 336000 | 30300 |
2021-01-04 | 31150 | 31150 | 29820 | 30300 | 336000 | 30300 |
2020-12-30 | 31100 | 31100 | 30500 | 30800 | 233700 | 30800 |
2020-12-28 | 29050 | 29350 | 28950 | 29350 | 209230 | 29350 |
2020-12-25 | 28970 | 29050 | 28920 | 28990 | 64110 | 28990 |
2020-12-24 | 28940 | 29140 | 28820 | 28930 | 174400 | 28930 |
2020-12-22 | 28760 | 28920 | 28310 | 28390 | 525420 | 28390 |
2020-12-21 | 29360 | 29460 | 28660 | 29040 | 646450 | 29040 |
2020-12-18 | 29180 | 29290 | 29060 | 29180 | 166610 | 29180 |
2020-12-17 | 29240 | 29330 | 29000 | 29270 | 244290 | 29270 |
2020-12-16 | 29320 | 29400 | 29080 | 29150 | 194630 | 29150 |
2020-12-15 | 28960 | 29120 | 28820 | 29010 | 179390 | 29010 |
2020-12-14 | 29010 | 29400 | 29010 | 29100 | 464260 | 29100 |
2020-12-11 | 29160 | 29310 | 28710 | 28900 | 530200 | 28900 |
2020-12-10 | 28990 | 29360 | 28900 | 29200 | 249390 | 29200 |
2020-12-09 | 28680 | 29290 | 28680 | 29280 | 510660 | 29280 |
2020-12-08 | 28410 | 28670 | 28230 | 28540 | 606390 | 28540 |
2020-12-07 | 29430 | 29450 | 28620 | 28730 | 554560 | 28730 |
2020-12-04 | 29070 | 29280 | 28940 | 29180 | 240770 | 29180 |
2020-12-03 | 29220 | 29430 | 29100 | 29300 | 327490 | 29300 |
2020-12-02 | 29440 | 29460 | 29030 | 29240 | 479820 | 29240 |
2020-12-01 | 28910 | 29390 | 28890 | 29280 | 641810 | 29280 |
2020-11-30 | 29410 | 29420 | 28420 | 28550 | 553880 | 28550 |
2020-11-27 | 28620 | 29000 | 28440 | 28940 | 578920 | 28940 |
2020-11-26 | 28150 | 28770 | 28100 | 28740 | 268530 | 28740 |
2020-11-25 | 28730 | 29100 | 28110 | 28190 | 918980 | 28190 |
2020-11-24 | 27540 | 28120 | 27510 | 27930 | 547810 | 27930 |
2020-11-20 | 26480 | 26650 | 26380 | 26570 | 241940 | 26570 |
2020-11-19 | 26800 | 26870 | 26480 | 26740 | 319870 | 26740 |
2020-11-18 | 27370 | 27370 | 26860 | 27020 | 409910 | 27020 |
2020-11-17 | 27830 | 27830 | 27300 | 27590 | 598370 | 27590 |
2020-11-16 | 26950 | 27460 | 26920 | 27430 | 385360 | 27430 |
2020-11-13 | 26370 | 26480 | 25980 | 26310 | 475300 | 26310 |
2020-11-12 | 26450 | 26760 | 26180 | 26640 | 829960 | 26640 |
2020-11-11 | 25970 | 26380 | 25850 | 26300 | 765610 | 26300 |
2020-11-10 | 26070 | 26140 | 25190 | 25400 | 971800 | 25400 |
2020-11-09 | 24660 | 25480 | 24630 | 25270 | 999960 | 25270 |
2020-11-06 | 23840 | 24310 | 23720 | 24240 | 1000120 | 24240 |
2020-11-05 | 23360 | 23930 | 23290 | 23860 | 803820 | 23860 |
2020-11-04 | 22950 | 23170 | 22640 | 23020 | 803640 | 23020 |
2020-11-02 | 21830 | 22310 | 21820 | 22200 | 583440 | 22200 |
2020-10-30 | 22210 | 22220 | 21540 | 21620 | 885360 | 21620 |
2020-10-29 | 21960 | 22340 | 21920 | 22240 | 1026010 | 22240 |
2020-10-28 | 22370 | 22500 | 22290 | 22450 | 591280 | 22450 |
2020-10-27 | 22410 | 22560 | 22110 | 22550 | 553050 | 22550 |
2020-10-26 | 22650 | 22730 | 22560 | 22590 | 357190 | 22590 |
2020-10-23 | 22690 | 22740 | 22540 | 22650 | 428430 | 22650 |
2020-10-22 | 22690 | 22700 | 22490 | 22550 | 429720 | 22550 |
2020-10-21 | 22810 | 22970 | 22800 | 22870 | 403620 | 22870 |
2020-10-20 | 22790 | 22930 | 22650 | 22710 | 441300 | 22710 |
2020-10-19 | 22700 | 22990 | 22700 | 22940 | 517760 | 22940 |
2020-10-16 | 22610 | 22680 | 22390 | 22450 | 430420 | 22450 |
2020-10-15 | 22700 | 22770 | 22550 | 22640 | 381780 | 22640 |
2020-10-14 | 22670 | 22910 | 22640 | 22840 | 297050 | 22840 |
2020-10-13 | 22900 | 22910 | 22590 | 22780 | 221260 | 22780 |
2020-10-12 | 22770 | 22780 | 22620 | 22730 | 182180 | 22730 |
2020-10-09 | 23030 | 23050 | 22710 | 22820 | 249390 | 22820 |
2020-10-08 | 22600 | 22990 | 22560 | 22890 | 638700 | 22890 |
2020-10-07 | 22200 | 22470 | 22180 | 22430 | 395990 | 22430 |
2020-10-06 | 22420 | 22490 | 22290 | 22490 | 193260 | 22490 |
2020-10-05 | 22190 | 22360 | 22180 | 22240 | 201470 | 22240 |
2020-10-02 | 22290 | 22360 | 21590 | 21730 | 462960 | 21730 |
2020-09-30 | 22600 | 22690 | 22000 | 22040 | 357560 | 22040 |
2020-09-29 | 22450 | 22990 | 22340 | 22750 | 1048220 | 22750 |
2020-09-28 | 22120 | 22350 | 22000 | 22340 | 326860 | 22340 |
2020-09-25 | 21840 | 21950 | 21710 | 21820 | 547300 | 21820 |
2020-09-24 | 21780 | 21870 | 21490 | 21590 | 575530 | 21590 |
2020-09-23 | 21870 | 22110 | 21720 | 22090 | 670240 | 22090 |
2020-09-18 | 22060 | 22180 | 21980 | 22080 | 319680 | 22080 |
2020-09-17 | 22200 | 22260 | 21930 | 22030 | 384010 | 22030 |
2020-09-16 | 22260 | 22380 | 22170 | 22310 | 158000 | 22310 |
2020-09-15 | 22290 | 22330 | 22090 | 22270 | 219080 | 22270 |
2020-09-14 | 22410 | 22530 | 22390 | 22460 | 336190 | 22460 |
2020-09-11 | 21760 | 22200 | 21760 | 22150 | 451760 | 22150 |
2020-09-10 | 21820 | 21880 | 21690 | 21880 | 355800 | 21880 |
2020-09-09 | 21370 | 21540 | 21210 | 21500 | 414710 | 21500 |
2020-09-08 | 21850 | 21960 | 21680 | 21960 | 251250 | 21960 |
2020-09-07 | 21710 | 21850 | 21610 | 21610 | 291090 | 21610 |
2020-09-04 | 21660 | 21940 | 21630 | 21800 | 463180 | 21800 |
2020-09-03 | 22490 | 22530 | 22260 | 22330 | 677750 | 22330 |
2020-09-02 | 21970 | 21980 | 21780 | 21910 | 355280 | 21910 |
2020-09-01 | 21620 | 21840 | 21550 | 21720 | 353700 | 21720 |
2020-08-31 | 21800 | 22090 | 21720 | 21760 | 555490 | 21760 |
2020-08-28 | 21940 | 22160 | 20630 | 21230 | 1043580 | 21230 |
2020-08-27 | 22070 | 22100 | 21760 | 21800 | 237070 | 21800 |
2020-08-26 | 21930 | 22100 | 21830 | 21980 | 290860 | 21980 |
2020-08-25 | 21920 | 22250 | 21890 | 22000 | 525230 | 22000 |
2020-08-24 | 21330 | 21470 | 21190 | 21420 | 254450 | 21420 |
2020-08-21 | 21500 | 21710 | 21300 | 21360 | 373900 | 21360 |
2020-08-20 | 21450 | 21600 | 21170 | 21230 | 488400 | 21230 |
2020-08-19 | 21460 | 21740 | 21380 | 21680 | 259460 | 21680 |
2020-08-18 | 21660 | 21690 | 21350 | 21570 | 298660 | 21570 |
2020-08-17 | 21820 | 21920 | 21580 | 21650 | 352030 | 21650 |
2020-08-14 | 22080 | 22090 | 21860 | 21980 | 485700 | 21980 |
2020-08-13 | 21760 | 22040 | 21710 | 21950 | 842740 | 21950 |
2020-08-12 | 20980 | 21220 | 20850 | 21160 | 735320 | 21160 |
2020-08-11 | 20620 | 21000 | 20570 | 21000 | 443990 | 21000 |
2020-08-07 | 20400 | 20420 | 20010 | 20230 | 308200 | 20230 |
2020-08-06 | 20510 | 20700 | 20280 | 20370 | 386340 | 20370 |
2020-08-05 | 20500 | 20640 | 20280 | 20580 | 401020 | 20580 |
2020-08-04 | 20450 | 20730 | 20440 | 20690 | 672610 | 20690 |
2020-08-03 | 19610 | 20040 | 19510 | 19970 | 595540 | 19970 |
2020-07-31 | 20190 | 20220 | 19150 | 19150 | 815810 | 19150 |
2020-07-30 | 20620 | 20630 | 20270 | 20270 | 262920 | 20270 |
2020-07-29 | 20670 | 20710 | 20340 | 20360 | 527310 | 20360 |
2020-07-28 | 20960 | 21190 | 20830 | 20880 | 356500 | 20880 |
2020-07-27 | 20490 | 21020 | 20450 | 20930 | 442670 | 20930 |
2020-07-22 | 21130 | 21240 | 21010 | 21080 | 581370 | 21080 |
2020-07-21 | 21150 | 21360 | 21140 | 21320 | 393750 | 21320 |
2020-07-20 | 21100 | 21100 | 20730 | 20960 | 435440 | 20960 |
2020-07-17 | 21150 | 21240 | 20860 | 20930 | 509550 | 20930 |
2020-07-16 | 21340 | 21360 | 21030 | 21100 | 483170 | 21100 |
2020-07-15 | 21210 | 21440 | 21170 | 21410 | 451760 | 21410 |
2020-07-14 | 20770 | 20910 | 20650 | 20750 | 280350 | 20750 |
2020-07-13 | 20790 | 21080 | 20710 | 21050 | 403430 | 21050 |
2020-07-10 | 20690 | 20730 | 20250 | 20250 | 368270 | 20250 |
2020-07-09 | 20660 | 20950 | 20560 | 20690 | 461250 | 20690 |
2020-07-08 | 20580 | 20900 | 20480 | 20490 | 460700 | 20490 |
2020-07-07 | 20900 | 21030 | 20660 | 20790 | 488070 | 20790 |
2020-07-06 | 20250 | 21000 | 20250 | 20970 | 553700 | 20970 |
2020-07-03 | 20190 | 20250 | 19970 | 20210 | 384080 | 20210 |
2020-07-02 | 20010 | 20170 | 19820 | 19930 | 553150 | 19930 |
2020-07-01 | 20340 | 20350 | 19760 | 19870 | 386380 | 19870 |
2020-06-30 | 20420 | 20500 | 20160 | 20170 | 419670 | 20170 |
2020-06-29 | 20130 | 20220 | 19640 | 19680 | 682880 | 19680 |
2020-06-26 | 20500 | 20710 | 20380 | 20610 | 464240 | 20610 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 20160 | 20420 | 19940 | 20130 | 606810 | 20130 |
2020-06-24 | 20670 | 20870 | 20530 | 20620 | 408330 | 20620 |
2020-06-23 | 20840 | 20930 | 20110 | 20670 | 741800 | 20670 |
2020-06-22 | 20260 | 20720 | 20200 | 20490 | 380880 | 20490 |
2020-06-19 | 20650 | 20680 | 20290 | 20530 | 394010 | 20530 |
2020-06-18 | 20380 | 20460 | 19880 | 20310 | 654970 | 20310 |
2020-06-17 | 20600 | 20660 | 20230 | 20500 | 835750 | 20500 |
2020-06-16 | 20040 | 20790 | 19820 | 20680 | 926150 | 20680 |
2020-06-15 | 19960 | 20190 | 18840 | 18840 | 988640 | 18840 |
2020-06-12 | 19600 | 20390 | 19310 | 20250 | 1247310 | 20250 |
2020-06-11 | 21220 | 21500 | 20590 | 20600 | 846780 | 20600 |
2020-06-10 | 21460 | 21940 | 21410 | 21820 | 465760 | 21820 |
2020-06-09 | 21870 | 21970 | 21490 | 21800 | 681530 | 21800 |
2020-06-08 | 21870 | 21950 | 21680 | 21930 | 787400 | 21930 |
2020-06-05 | 20930 | 21370 | 20800 | 21370 | 665950 | 21370 |
2020-06-04 | 21430 | 21430 | 20690 | 21020 | 959200 | 21020 |
2020-06-03 | 21180 | 21300 | 20630 | 20930 | 1060280 | 20930 |
2020-06-02 | 20120 | 20530 | 20010 | 20410 | 774220 | 20410 |
2020-06-01 | 19700 | 20090 | 19630 | 19900 | 776780 | 19900 |
2020-05-29 | 19390 | 19720 | 19270 | 19560 | 714400 | 19560 |
2020-05-28 | 19250 | 19640 | 19040 | 19640 | 1261500 | 19640 |
2020-05-27 | 18470 | 18860 | 18300 | 18780 | 875010 | 18780 |
2020-05-26 | 17990 | 18620 | 17940 | 18540 | 818540 | 18540 |
2020-05-25 | 17550 | 17610 | 17360 | 17600 | 392560 | 17600 |
2020-05-22 | 17370 | 17430 | 16940 | 17040 | 591360 | 17040 |
2020-05-21 | 17600 | 17640 | 17230 | 17320 | 577410 | 17320 |
2020-05-20 | 17140 | 17530 | 17120 | 17370 | 541360 | 17370 |
2020-05-19 | 17440 | 17480 | 17120 | 17180 | 659390 | 17180 |
2020-05-18 | 16590 | 16730 | 16380 | 16640 | 410250 | 16640 |
2020-05-15 | 16670 | 16710 | 16120 | 16440 | 643150 | 16440 |
2020-05-14 | 16620 | 16730 | 16230 | 16230 | 611890 | 16230 |
2020-05-13 | 16560 | 16960 | 16490 | 16850 | 597340 | 16850 |
2020-05-12 | 17120 | 17170 | 16890 | 17040 | 491400 | 17040 |
2020-05-11 | 16960 | 17300 | 16920 | 17070 | 550940 | 17070 |
2020-05-08 | 16360 | 16700 | 16240 | 16690 | 684220 | 16690 |
2020-05-07 | 15500 | 15980 | 15500 | 15870 | 456410 | 15870 |
2020-05-01 | 16340 | 16350 | 15690 | 15860 | 836950 | 15860 |
2020-04-30 | 16910 | 17020 | 16730 | 16740 | 868610 | 16740 |
2020-04-28 | 16090 | 16170 | 15840 | 16010 | 597460 | 16010 |
2020-04-27 | 15600 | 16120 | 15540 | 16030 | 808040 | 16030 |
2020-04-24 | 15360 | 15410 | 15110 | 15240 | 606020 | 15240 |
2020-04-23 | 15300 | 15520 | 15200 | 15490 | 784280 | 15490 |
2020-04-22 | 15010 | 15070 | 14620 | 15030 | 993180 | 15030 |
2020-04-21 | 15550 | 15710 | 15140 | 15280 | 757280 | 15280 |
2020-04-20 | 15830 | 16110 | 15800 | 15910 | 584550 | 15910 |
2020-04-17 | 15920 | 16330 | 15840 | 16230 | 987160 | 16230 |
2020-04-16 | 15330 | 15450 | 15100 | 15330 | 715040 | 15330 |
2020-04-15 | 15730 | 15920 | 15600 | 15730 | 570020 | 15730 |
2020-04-14 | 15080 | 15990 | 15040 | 15830 | 895380 | 15830 |
2020-04-13 | 15290 | 15460 | 14880 | 14880 | 637680 | 14880 |
2020-04-10 | 15750 | 15760 | 15260 | 15620 | 724890 | 15620 |
2020-04-09 | 15470 | 15530 | 15150 | 15390 | 860280 | 15390 |
2020-04-08 | 14900 | 15610 | 14460 | 15460 | 1614510 | 15460 |
2020-04-07 | 15120 | 15180 | 14190 | 14820 | 1522280 | 14820 |
2020-04-06 | 13140 | 14400 | 13080 | 14270 | 1509610 | 14270 |
2020-04-03 | 13340 | 13510 | 12870 | 13100 | 746650 | 13100 |
2020-04-02 | 13240 | 13600 | 12940 | 13090 | 1162240 | 13090 |
2020-04-01 | 14430 | 14650 | 13220 | 13490 | 1193260 | 13490 |
2020-03-31 | 15240 | 15520 | 14730 | 14730 | 1188930 | 14730 |
2020-03-30 | 14380 | 15000 | 14300 | 14940 | 963960 | 14940 |
2020-03-27 | 15190 | 15280 | 14470 | 14870 | 1046810 | 14870 |
2020-03-26 | 14600 | 15000 | 13980 | 14290 | 1344800 | 14290 |
2020-03-25 | 14940 | 15740 | 14560 | 15630 | 1983180 | 15630 |
2020-03-24 | 12850 | 13510 | 12680 | 13450 | 1819470 | 13450 |
2020-03-23 | 11300 | 11980 | 11150 | 11700 | 1680510 | 11700 |
2020-03-19 | 12130 | 12160 | 11020 | 11290 | 1414820 | 11290 |
2020-03-18 | 12130 | 12510 | 11490 | 11530 | 1670010 | 11530 |
2020-03-17 | 11240 | 12750 | 11000 | 11890 | 1973060 | 11890 |
2020-03-16 | 12880 | 13110 | 11760 | 11760 | 1207460 | 11760 |
2020-03-13 | 12230 | 13780 | 11430 | 12590 | 1748140 | 12590 |
2020-03-12 | 15070 | 15320 | 14000 | 14330 | 2501990 | 14330 |
2020-03-11 | 16230 | 16700 | 15710 | 15740 | 1180400 | 15740 |
2020-03-10 | 15750 | 16670 | 14900 | 16480 | 2167140 | 16480 |
2020-03-09 | 16710 | 16710 | 15860 | 16150 | 1401410 | 16150 |
2020-03-06 | 18560 | 18660 | 17840 | 18050 | 675990 | 18050 |
2020-03-05 | 19160 | 19230 | 18940 | 19150 | 551770 | 19150 |
2020-03-04 | 18350 | 19000 | 18320 | 18730 | 1009460 | 18730 |
2020-03-03 | 19800 | 19850 | 18700 | 18700 | 933300 | 18700 |
2020-03-02 | 18260 | 19610 | 18220 | 19190 | 1344980 | 19190 |
2020-02-28 | 19260 | 19260 | 18360 | 18610 | 818350 | 18610 |
2020-02-27 | 20890 | 20900 | 20080 | 20300 | 632140 | 20300 |
2020-02-26 | 21060 | 21220 | 20590 | 21160 | 511370 | 21160 |
2020-02-25 | 21210 | 21760 | 21160 | 21520 | 609900 | 21520 |
2020-02-21 | 23070 | 23430 | 23000 | 23010 | 194020 | 23010 |
2020-02-20 | 23710 | 23860 | 23110 | 23210 | 269610 | 23210 |
2020-02-19 | 22930 | 23180 | 22740 | 23070 | 178970 | 23070 |
2020-02-18 | 23090 | 23100 | 22540 | 22630 | 264790 | 22630 |
2020-02-17 | 23300 | 23380 | 22940 | 23320 | 189120 | 23320 |
2020-02-14 | 23620 | 23740 | 23480 | 23600 | 136210 | 23600 |
2020-02-13 | 24010 | 24080 | 23840 | 23870 | 197710 | 23870 |
2020-02-12 | 23970 | 24010 | 23720 | 24010 | 167880 | 24010 |
2020-02-10 | 23520 | 23850 | 23510 | 23660 | 186890 | 23660 |
2020-02-07 | 24190 | 24220 | 23780 | 23910 | 240230 | 23910 |
2020-02-06 | 23590 | 24270 | 23580 | 24060 | 448560 | 24060 |
2020-02-05 | 22960 | 23100 | 22760 | 22960 | 279330 | 22960 |
2020-02-04 | 22060 | 22520 | 22020 | 22460 | 239310 | 22460 |
2020-02-03 | 21900 | 22360 | 21850 | 22260 | 434860 | 22260 |
2020-01-31 | 22580 | 23120 | 22580 | 22690 | 423440 | 22690 |
2020-01-30 | 22840 | 22930 | 22090 | 22220 | 411080 | 22220 |
2020-01-29 | 22920 | 23080 | 22730 | 23060 | 193740 | 23060 |
2020-01-28 | 22610 | 22790 | 22530 | 22750 | 272300 | 22750 |
2020-01-27 | 22960 | 23240 | 22930 | 22950 | 385400 | 22950 |
2020-01-24 | 24050 | 24050 | 23820 | 23960 | 114980 | 23960 |
2020-01-23 | 24000 | 24140 | 23870 | 23890 | 206110 | 23890 |
2020-01-22 | 23970 | 24400 | 23970 | 24380 | 112940 | 24380 |
2020-01-21 | 24460 | 24480 | 24000 | 24000 | 221410 | 24000 |
2020-01-20 | 24490 | 24540 | 24450 | 24520 | 92650 | 24520 |
2020-01-17 | 24560 | 24570 | 24360 | 24420 | 109680 | 24420 |
2020-01-16 | 24260 | 24270 | 24140 | 24230 | 95700 | 24230 |
2020-01-15 | 24170 | 24320 | 24080 | 24140 | 171630 | 24140 |
2020-01-14 | 24310 | 24440 | 24240 | 24330 | 222180 | 24330 |
2020-01-10 | 23880 | 24140 | 23850 | 24040 | 216980 | 24040 |
2020-01-09 | 23470 | 23870 | 23450 | 23800 | 320890 | 23800 |
2020-01-08 | 22760 | 22960 | 22240 | 22730 | 836560 | 22730 |
2020-01-07 | 22980 | 23500 | 22940 | 23480 | 205710 | 23480 |
2020-01-06 | 22880 | 22910 | 22660 | 22740 | 391160 | 22740 |
2019-12-30 | 23950 | 23960 | 23680 | 23760 | 163570 | 23760 |
2019-12-27 | 24280 | 24290 | 24080 | 24090 | 118270 | 24090 |
2019-12-26 | 23870 | 24180 | 23860 | 24110 | 104280 | 24110 |
2019-12-25 | 23960 | 23960 | 23900 | 23900 | 51850 | 23900 |
2019-12-24 | 23990 | 24000 | 23900 | 23960 | 72580 | 23960 |
2019-12-23 | 24140 | 24140 | 23940 | 23970 | 74090 | 23970 |
2019-12-20 | 24120 | 24130 | 23800 | 23960 | 175340 | 23960 |
2019-12-19 | 24120 | 24210 | 23980 | 24060 | 94860 | 24060 |
2019-12-18 | 24380 | 24420 | 24170 | 24180 | 108620 | 24180 |
2019-12-17 | 24530 | 24530 | 24340 | 24480 | 105120 | 24480 |
2019-12-16 | 24250 | 24420 | 24230 | 24280 | 126240 | 24280 |
2019-12-13 | 24110 | 24440 | 24020 | 24420 | 404580 | 24420 |
2019-12-12 | 23230 | 23270 | 23070 | 23210 | 120500 | 23210 |
2019-12-11 | 23180 | 23210 | 23010 | 23110 | 117570 | 23110 |
2019-12-10 | 23090 | 23230 | 23000 | 23170 | 102350 | 23170 |
2019-12-09 | 23430 | 23430 | 23080 | 23190 | 126150 | 23190 |
2019-12-06 | 23030 | 23160 | 23020 | 23080 | 120090 | 23080 |
2019-12-05 | 22950 | 23080 | 22870 | 22950 | 192110 | 22950 |
2019-12-04 | 22660 | 22710 | 22430 | 22590 | 286630 | 22590 |
2019-12-03 | 22750 | 23120 | 22730 | 23080 | 253820 | 23080 |
2019-12-02 | 23110 | 23470 | 23100 | 23420 | 221540 | 23420 |
2019-11-29 | 23310 | 23340 | 22920 | 22980 | 142760 | 22980 |
2019-11-28 | 23280 | 23320 | 23100 | 23160 | 144730 | 23160 |
2019-11-27 | 23260 | 23370 | 23190 | 23270 | 139890 | 23270 |
2019-11-26 | 23260 | 23580 | 23060 | 23090 | 254230 | 23090 |
2019-11-25 | 22950 | 23040 | 22870 | 22940 | 125290 | 22940 |
2019-11-22 | 22440 | 22780 | 22420 | 22610 | 179640 | 22610 |
2019-11-21 | 22510 | 22560 | 21840 | 22430 | 448870 | 22430 |
2019-11-20 | 22700 | 22960 | 22540 | 22650 | 168830 | 22650 |
2019-11-19 | 23090 | 23130 | 22850 | 22960 | 152930 | 22960 |
2019-11-18 | 22970 | 23230 | 22900 | 23190 | 206410 | 23190 |
2019-11-15 | 22700 | 23050 | 22620 | 23010 | 161040 | 23010 |
2019-11-14 | 23020 | 23100 | 22490 | 22670 | 237370 | 22670 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。