1585 ダイワ 上場投信・TOPIX Ex-Financials 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1456 | 1480 | 1456 | 1480 | 420 | 1480 |
2021-01-12 | 1456 | 1456 | 1455 | 1455 | 80 | 1455 |
2021-01-08 | 1450 | 1453 | 1450 | 1453 | 130 | 1453 |
2020-12-28 | 1428 | 1428 | 1415 | 1415 | 310 | 1415 |
2020-12-24 | 1412 | 1413 | 1412 | 1412 | 220 | 1412 |
2020-12-15 | 1441 | 1443 | 1412 | 1441 | 1430 | 1441 |
2020-12-14 | 1420 | 1445 | 1420 | 1441 | 780 | 1441 |
2020-12-10 | 1412 | 1412 | 1403 | 1404 | 320 | 1404 |
2020-12-07 | 1440 | 1440 | 1440 | 1440 | 1570 | 1440 |
2020-12-02 | 1424 | 1424 | 1406 | 1414 | 160 | 1414 |
2020-12-01 | 1413 | 1413 | 1404 | 1404 | 110 | 1404 |
2020-11-30 | 1396 | 1396 | 1396 | 1396 | 20 | 1396 |
2020-11-27 | 1415 | 1415 | 1415 | 1415 | 150 | 1415 |
2020-11-26 | 1398 | 1412 | 1398 | 1412 | 80 | 1412 |
2020-11-25 | 1420 | 1519 | 1415 | 1428 | 1500 | 1428 |
2020-11-24 | 1392 | 1400 | 1392 | 1400 | 280 | 1400 |
2020-11-20 | 1362 | 1362 | 1362 | 1362 | 10 | 1362 |
2020-11-19 | 1353 | 1353 | 1353 | 1353 | 20 | 1353 |
2020-11-18 | 1355 | 1363 | 1355 | 1363 | 190 | 1363 |
2020-11-17 | 1365 | 1366 | 1365 | 1366 | 90 | 1366 |
2020-11-16 | 1374 | 1374 | 1374 | 1374 | 10 | 1374 |
2020-11-13 | 1350 | 1350 | 1350 | 1350 | 10 | 1350 |
2020-11-12 | 1375 | 1375 | 1375 | 1375 | 370 | 1375 |
2020-11-10 | 1357 | 1357 | 1356 | 1356 | 40 | 1356 |
2020-11-09 | 1329 | 1335 | 1329 | 1335 | 100 | 1335 |
2020-11-06 | 1317 | 1317 | 1317 | 1317 | 10 | 1317 |
2020-11-05 | 1299 | 1299 | 1299 | 1299 | 20 | 1299 |
2020-11-04 | 1293 | 1293 | 1293 | 1293 | 20 | 1293 |
2020-11-02 | 1276 | 1276 | 1276 | 1276 | 80 | 1276 |
2020-10-30 | 1266 | 1266 | 1255 | 1255 | 80 | 1255 |
2020-10-27 | 1280 | 1283 | 1277 | 1277 | 50 | 1277 |
2020-10-21 | 1303 | 1303 | 1303 | 1303 | 10 | 1303 |
2020-10-19 | 1293 | 1305 | 1293 | 1299 | 80 | 1299 |
2020-10-16 | 1294 | 1294 | 1283 | 1283 | 90 | 1283 |
2020-10-15 | 1300 | 1306 | 1290 | 1301 | 1120 | 1301 |
2020-10-12 | 1314 | 1314 | 1306 | 1306 | 60 | 1306 |
2020-10-08 | 1306 | 1306 | 1306 | 1306 | 60 | 1306 |
2020-10-05 | 1311 | 1311 | 1301 | 1301 | 90 | 1301 |
2020-10-02 | 1299 | 1299 | 1299 | 1299 | 20 | 1299 |
2020-09-30 | 1309 | 1310 | 1300 | 1300 | 150 | 1300 |
2020-09-29 | 1322 | 1322 | 1322 | 1322 | 20 | 1322 |
2020-09-28 | 1303 | 1305 | 1303 | 1305 | 220 | 1305 |
2020-09-25 | 1298 | 1299 | 1285 | 1285 | 200 | 1285 |
2020-09-24 | 1292 | 1292 | 1277 | 1277 | 200 | 1277 |
2020-09-23 | 1300 | 1300 | 1295 | 1295 | 40 | 1295 |
2020-09-16 | 1291 | 1291 | 1290 | 1291 | 300 | 1291 |
2020-09-14 | 1293 | 1296 | 1293 | 1296 | 60 | 1296 |
2020-09-11 | 1284 | 1299 | 1280 | 1293 | 350 | 1293 |
2020-09-10 | 1277 | 1277 | 1277 | 1277 | 200 | 1277 |
2020-09-09 | 1255 | 1262 | 1255 | 1262 | 120 | 1262 |
2020-09-08 | 1271 | 1271 | 1270 | 1271 | 110 | 1271 |
2020-09-07 | 1271 | 1272 | 1260 | 1269 | 310 | 1269 |
2020-09-04 | 1265 | 1271 | 1265 | 1266 | 260 | 1266 |
2020-09-03 | 1291 | 1298 | 1281 | 1281 | 180 | 1281 |
2020-09-02 | 1275 | 1284 | 1275 | 1284 | 420 | 1284 |
2020-09-01 | 1268 | 1277 | 1266 | 1266 | 650 | 1266 |
2020-08-31 | 1287 | 1287 | 1266 | 1266 | 400 | 1266 |
2020-08-28 | 1282 | 1282 | 1265 | 1265 | 160 | 1265 |
2020-08-27 | 1278 | 1278 | 1276 | 1276 | 20 | 1276 |
2020-08-26 | 1270 | 1275 | 1270 | 1275 | 120 | 1275 |
2020-08-25 | 1288 | 1292 | 1266 | 1266 | 820 | 1266 |
2020-08-24 | 1269 | 1273 | 1263 | 1273 | 510 | 1273 |
2020-08-21 | 1271 | 1276 | 1267 | 1270 | 520 | 1270 |
2020-08-20 | 1269 | 1273 | 1252 | 1262 | 600 | 1262 |
2020-08-19 | 1260 | 1272 | 1259 | 1266 | 560 | 1266 |
2020-08-18 | 1274 | 1275 | 1265 | 1268 | 600 | 1268 |
2020-08-17 | 1280 | 1280 | 1262 | 1272 | 430 | 1272 |
2020-08-14 | 1287 | 1287 | 1287 | 1287 | 100 | 1287 |
2020-08-13 | 1274 | 1287 | 1274 | 1287 | 620 | 1287 |
2020-08-12 | 1259 | 1259 | 1252 | 1252 | 20 | 1252 |
2020-08-11 | 1231 | 1254 | 1231 | 1247 | 460 | 1247 |
2020-08-04 | 1220 | 1222 | 1220 | 1222 | 30 | 1222 |
2020-08-03 | 1205 | 1205 | 1198 | 1198 | 230 | 1198 |
2020-07-31 | 1213 | 1244 | 1199 | 1244 | 260 | 1244 |
2020-07-30 | 1215 | 1217 | 1208 | 1208 | 770 | 1208 |
2020-07-29 | 1218 | 1218 | 1218 | 1218 | 10 | 1218 |
2020-07-28 | 1249 | 1250 | 1231 | 1231 | 500 | 1231 |
2020-07-20 | 1233 | 1238 | 1233 | 1238 | 4010 | 1238 |
2020-07-17 | 1238 | 1238 | 1238 | 1238 | 20 | 1238 |
2020-07-14 | 1235 | 1242 | 1229 | 1229 | 850 | 1229 |
2020-07-13 | 1230 | 1296 | 1230 | 1262 | 3970 | 1262 |
2020-07-10 | 1219 | 1219 | 1207 | 1207 | 40 | 1207 |
2020-07-09 | 1232 | 1238 | 1228 | 1238 | 590 | 1238 |
2020-07-08 | 1248 | 1248 | 1243 | 1243 | 7630 | 1243 |
2020-07-07 | 1253 | 1259 | 1247 | 1259 | 6120 | 1259 |
2020-07-06 | 1232 | 1251 | 1232 | 1251 | 50 | 1251 |
2020-07-02 | 1224 | 1229 | 1224 | 1229 | 20 | 1229 |
2020-07-01 | 1222 | 1222 | 1220 | 1222 | 16340 | 1222 |
2020-06-30 | 1251 | 1253 | 1247 | 1247 | 80 | 1247 |
2020-06-18 | 1245 | 1245 | 1245 | 1245 | 20 | 1245 |
2020-06-16 | 1245 | 1266 | 1245 | 1266 | 30 | 1266 |
2020-06-12 | 1226 | 1226 | 1226 | 1226 | 20 | 1226 |
2020-06-11 | 1259 | 1259 | 1256 | 1256 | 350 | 1256 |
2020-06-10 | 1281 | 1281 | 1281 | 1281 | 50 | 1281 |
2020-06-04 | 1276 | 1276 | 1264 | 1264 | 100 | 1264 |
2020-06-03 | 1275 | 1275 | 1275 | 1275 | 20 | 1275 |
2020-06-02 | 1245 | 1245 | 1245 | 1245 | 20 | 1245 |
2020-06-01 | 1239 | 1239 | 1239 | 1239 | 20 | 1239 |
2020-05-29 | 1238 | 1239 | 1238 | 1239 | 200 | 1239 |
2020-05-28 | 1230 | 1230 | 1230 | 1230 | 20 | 1230 |
2020-05-22 | 1179 | 1179 | 1179 | 1179 | 2800 | 1179 |
2020-05-18 | 1163 | 1163 | 1163 | 1163 | 17170 | 1163 |
2020-05-14 | 1156 | 1156 | 1156 | 1156 | 17200 | 1156 |
2020-05-13 | 1174 | 1174 | 1174 | 1174 | 10000 | 1174 |
2020-05-12 | 1170 | 1170 | 1167 | 1167 | 140 | 1167 |
2020-05-11 | 1183 | 1183 | 1183 | 1183 | 16910 | 1183 |
2020-05-01 | 1152 | 1152 | 1138 | 1138 | 17580 | 1138 |
2020-04-30 | 1170 | 1170 | 1153 | 1153 | 170 | 1153 |
2020-04-27 | 1140 | 1140 | 1140 | 1140 | 5000 | 1140 |
2020-04-22 | 1117 | 1117 | 1117 | 1117 | 90 | 1117 |
2020-04-20 | 1143 | 1143 | 1143 | 1143 | 43740 | 1143 |
2020-04-16 | 1122 | 1122 | 1122 | 1122 | 40 | 1122 |
2020-04-14 | 1118 | 1128 | 1118 | 1128 | 100 | 1128 |
2020-04-13 | 1124 | 1124 | 1122 | 1122 | 35660 | 1122 |
2020-04-09 | 1115 | 1115 | 1115 | 1115 | 50 | 1115 |
2020-04-08 | 1133 | 1133 | 1133 | 1133 | 50 | 1133 |
2020-04-07 | 1113 | 1113 | 1093 | 1093 | 40 | 1093 |
2020-04-06 | 1046 | 1080 | 1046 | 1074 | 37130 | 1074 |
2020-04-03 | 1057 | 1057 | 1057 | 1057 | 100 | 1057 |
2020-04-02 | 1068 | 1068 | 1057 | 1057 | 37530 | 1057 |
2020-04-01 | 1064 | 1064 | 1064 | 1064 | 10 | 1064 |
2020-03-31 | 1130 | 1130 | 1114 | 1114 | 30 | 1114 |
2020-03-30 | 1111 | 1111 | 1111 | 1111 | 30 | 1111 |
2020-03-27 | 1127 | 1127 | 1122 | 1122 | 20 | 1122 |
2020-03-25 | 1130 | 1130 | 1087 | 1113 | 520 | 1113 |
2020-03-24 | 1040 | 1040 | 1040 | 1040 | 10 | 1040 |
2020-03-23 | 1087 | 1087 | 1087 | 1087 | 10 | 1087 |
2020-03-19 | 1073 | 1073 | 1073 | 1073 | 10 | 1073 |
2020-03-17 | 981 | 1008 | 981 | 1008 | 120 | 1008 |
2020-03-16 | 927 | 988 | 927 | 988 | 100 | 988 |
2020-03-13 | 884 | 944 | 884 | 927 | 190 | 927 |
2020-03-12 | 1023 | 1034 | 1023 | 1034 | 60 | 1034 |
2020-03-11 | 1087 | 1087 | 1087 | 1087 | 10 | 1087 |
2020-03-10 | 1041 | 1041 | 1041 | 1041 | 30 | 1041 |
2020-03-09 | 1085 | 1085 | 1085 | 1085 | 10 | 1085 |
2020-03-06 | 1133 | 1133 | 1133 | 1133 | 10 | 1133 |
2020-03-02 | 1189 | 1189 | 1189 | 1189 | 10 | 1189 |
2020-02-28 | 1181 | 1181 | 1156 | 1161 | 210 | 1161 |
2020-02-27 | 1223 | 1223 | 1211 | 1211 | 130 | 1211 |
2020-02-26 | 1244 | 1244 | 1244 | 1244 | 10 | 1244 |
2020-02-25 | 1210 | 1245 | 1210 | 1245 | 960 | 1245 |
2020-02-18 | 1300 | 1300 | 1300 | 1300 | 10 | 1300 |
2020-02-06 | 1335 | 1350 | 1335 | 1350 | 20 | 1350 |
2020-01-31 | 1299 | 1317 | 1299 | 1317 | 40 | 1317 |
2020-01-30 | 1306 | 1306 | 1282 | 1282 | 130 | 1282 |
2020-01-28 | 1287 | 1306 | 1287 | 1306 | 280 | 1306 |
2020-01-27 | 1317 | 1317 | 1317 | 1317 | 160 | 1317 |
2020-01-24 | 1333 | 1333 | 1332 | 1333 | 910 | 1333 |
2020-01-20 | 1340 | 1357 | 1340 | 1357 | 30 | 1357 |
2020-01-17 | 1342 | 1350 | 1337 | 1337 | 80 | 1337 |
2020-01-09 | 1322 | 1335 | 1322 | 1335 | 560 | 1335 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-01-08 | 1335 | 1335 | 1320 | 1320 | 70 | 1320 |
2019-12-30 | 1336 | 1353 | 1336 | 1353 | 910 | 1353 |
2019-12-25 | 1353 | 1353 | 1339 | 1339 | 20 | 1339 |
2019-12-24 | 1345 | 1345 | 1345 | 1345 | 10 | 1345 |
2019-12-23 | 1362 | 1362 | 1362 | 1362 | 10 | 1362 |
2019-12-20 | 1348 | 1348 | 1348 | 1348 | 30 | 1348 |
2019-12-19 | 1365 | 1365 | 1365 | 1365 | 10 | 1365 |
2019-12-18 | 1348 | 1348 | 1348 | 1348 | 10 | 1348 |
2019-12-16 | 1364 | 1364 | 1364 | 1364 | 10 | 1364 |
2019-12-13 | 1350 | 1350 | 1350 | 1350 | 640 | 1350 |
2019-12-11 | 1331 | 1331 | 1331 | 1331 | 10 | 1331 |
2019-12-10 | 1331 | 1331 | 1331 | 1331 | 20 | 1331 |
2019-12-03 | 1328 | 1328 | 1328 | 1328 | 10 | 1328 |
2019-12-02 | 1327 | 1327 | 1327 | 1327 | 40 | 1327 |
2019-11-26 | 1327 | 1331 | 1327 | 1331 | 130 | 1331 |
2019-11-15 | 1303 | 1305 | 1303 | 1305 | 100 | 1305 |
2019-11-08 | 1327 | 1327 | 1327 | 1327 | 60 | 1327 |
2019-11-06 | 1316 | 1316 | 1316 | 1316 | 20 | 1316 |
2019-11-05 | 1310 | 1313 | 1310 | 1313 | 210 | 1313 |
2019-10-31 | 1300 | 1310 | 1300 | 1310 | 170 | 1310 |
2019-10-30 | 1294 | 1294 | 1294 | 1294 | 50 | 1294 |
2019-10-29 | 1295 | 1295 | 1294 | 1294 | 1710 | 1294 |
2019-10-25 | 1281 | 1281 | 1281 | 1281 | 20 | 1281 |
2019-10-24 | 1281 | 1282 | 1281 | 1282 | 100 | 1282 |
2019-10-23 | 1270 | 1275 | 1270 | 1275 | 2130 | 1275 |
2019-10-18 | 1276 | 1276 | 1276 | 1276 | 140 | 1276 |
2019-10-17 | 1266 | 1270 | 1266 | 1270 | 70 | 1270 |
2019-10-15 | 1265 | 1265 | 1264 | 1265 | 960 | 1265 |
2019-10-11 | 1245 | 1245 | 1245 | 1245 | 70 | 1245 |
2019-10-09 | 1233 | 1233 | 1233 | 1233 | 10 | 1233 |
2019-10-08 | 1236 | 1236 | 1236 | 1236 | 10 | 1236 |
2019-10-07 | 1232 | 1232 | 1232 | 1232 | 140 | 1232 |
2019-09-27 | 1255 | 1255 | 1246 | 1246 | 60 | 1246 |
2019-09-26 | 1261 | 1261 | 1246 | 1246 | 120 | 1246 |
2019-09-25 | 1246 | 1246 | 1246 | 1246 | 230 | 1246 |
2019-09-19 | 1248 | 1250 | 1246 | 1246 | 120 | 1246 |
2019-09-18 | 1238 | 1238 | 1238 | 1238 | 270 | 1238 |
2019-09-17 | 1243 | 1243 | 1243 | 1243 | 10 | 1243 |
2019-09-13 | 1237 | 1241 | 1237 | 1241 | 1220 | 1241 |
2019-09-12 | 1228 | 1229 | 1228 | 1229 | 20 | 1229 |
2019-09-10 | 1201 | 1201 | 1200 | 1200 | 160 | 1200 |
2019-09-09 | 1196 | 1196 | 1196 | 1196 | 50 | 1196 |
2019-09-05 | 1192 | 1192 | 1192 | 1192 | 10 | 1192 |
2019-08-30 | 1166 | 1180 | 1166 | 1180 | 60 | 1180 |
2019-08-28 | 1164 | 1165 | 1163 | 1165 | 89100 | 1165 |
2019-08-26 | 1147 | 1147 | 1147 | 1147 | 300 | 1147 |
2019-08-23 | 1170 | 1170 | 1170 | 1170 | 80 | 1170 |
2019-08-21 | 1161 | 1161 | 1161 | 1161 | 10 | 1161 |
2019-08-20 | 1161 | 1161 | 1161 | 1161 | 10 | 1161 |
2019-08-06 | 1140 | 1146 | 1140 | 1146 | 210 | 1146 |
2019-08-05 | 1170 | 1170 | 1170 | 1170 | 10 | 1170 |
2019-08-01 | 1205 | 1205 | 1205 | 1205 | 10 | 1205 |
2019-07-30 | 1213 | 1213 | 1213 | 1213 | 20 | 1213 |
2019-07-17 | 1207 | 1207 | 1207 | 1207 | 100 | 1207 |
2019-07-09 | 1211 | 1211 | 1211 | 1211 | 100 | 1211 |
2019-07-08 | 1226 | 1226 | 1222 | 1223 | 170 | 1223 |
2019-07-05 | 1245 | 1245 | 1244 | 1244 | 110 | 1244 |
2019-07-01 | 1233 | 1233 | 1233 | 1233 | 10 | 1233 |
2019-06-28 | 1207 | 1217 | 1207 | 1217 | 20 | 1217 |
2019-06-27 | 1211 | 1211 | 1211 | 1211 | 10 | 1211 |
2019-06-25 | 1207 | 1207 | 1207 | 1207 | 10 | 1207 |
2019-06-18 | 1207 | 1207 | 1194 | 1197 | 90 | 1197 |
2019-06-17 | 1200 | 1200 | 1200 | 1200 | 110 | 1200 |
2019-06-03 | 1173 | 1173 | 1173 | 1173 | 50 | 1173 |
2019-05-31 | 1190 | 1190 | 1190 | 1190 | 10 | 1190 |
2019-05-29 | 1199 | 1200 | 1193 | 1193 | 26780 | 1193 |
2019-05-27 | 1203 | 1203 | 1203 | 1203 | 50 | 1203 |
2019-05-20 | 1216 | 1216 | 1216 | 1216 | 10 | 1216 |
2019-05-14 | 1178 | 1185 | 1178 | 1185 | 210 | 1185 |
2019-05-13 | 1208 | 1208 | 1208 | 1208 | 40 | 1208 |
2019-05-09 | 1216 | 1216 | 1216 | 1216 | 100 | 1216 |
2019-05-08 | 1223 | 1223 | 1214 | 1214 | 20 | 1214 |
2019-05-07 | 1255 | 1255 | 1255 | 1255 | 10 | 1255 |
2019-04-25 | 1261 | 1261 | 1261 | 1261 | 100 | 1261 |
2019-04-23 | 1260 | 1260 | 1260 | 1260 | 200 | 1260 |
2019-04-04 | 1258 | 1258 | 1256 | 1256 | 1530 | 1256 |
2019-04-03 | 1262 | 1262 | 1262 | 1262 | 30 | 1262 |
2019-04-02 | 1253 | 1253 | 1253 | 1253 | 10 | 1253 |
2019-04-01 | 1258 | 1258 | 1258 | 1258 | 100 | 1258 |
2019-03-29 | 1239 | 1248 | 1239 | 1248 | 20 | 1248 |
2019-03-26 | 1244 | 1249 | 1244 | 1249 | 3300 | 1249 |
2019-03-25 | 1210 | 1210 | 1210 | 1210 | 120 | 1210 |
2019-03-22 | 1248 | 1248 | 1245 | 1245 | 200 | 1245 |
2019-03-20 | 1241 | 1241 | 1241 | 1241 | 100 | 1241 |
2019-03-19 | 1237 | 1238 | 1237 | 1238 | 220 | 1238 |
2019-03-05 | 1247 | 1247 | 1247 | 1247 | 10 | 1247 |
2019-03-04 | 1256 | 1256 | 1255 | 1255 | 120 | 1255 |
2019-02-28 | 1245 | 1245 | 1239 | 1239 | 20 | 1239 |
2019-02-26 | 1247 | 1247 | 1245 | 1245 | 510 | 1245 |
2019-02-25 | 1248 | 1248 | 1248 | 1248 | 250 | 1248 |
2019-02-19 | 1230 | 1230 | 1230 | 1230 | 10 | 1230 |
2019-02-18 | 1231 | 1232 | 1231 | 1232 | 260 | 1232 |
2019-02-14 | 1221 | 1221 | 1201 | 1201 | 160 | 1201 |
2019-02-13 | 1223 | 1223 | 1222 | 1222 | 2980 | 1222 |
2019-02-12 | 1197 | 1208 | 1197 | 1207 | 166170 | 1207 |
2019-02-08 | 1182 | 1184 | 1181 | 1184 | 165710 | 1184 |
2019-02-05 | 1220 | 1220 | 1220 | 1220 | 10 | 1220 |
2019-01-31 | 1206 | 1207 | 1206 | 1207 | 80 | 1207 |
2019-01-29 | 1183 | 1183 | 1183 | 1183 | 10 | 1183 |
2019-01-24 | 1188 | 1188 | 1188 | 1188 | 200 | 1188 |
2019-01-22 | 1204 | 1204 | 1189 | 1189 | 150 | 1189 |
2019-01-21 | 1209 | 1209 | 1203 | 1203 | 130 | 1203 |
2019-01-18 | 1190 | 1190 | 1190 | 1190 | 10 | 1190 |
2019-01-17 | 1185 | 1185 | 1181 | 1181 | 20 | 1181 |
2019-01-16 | 1177 | 1177 | 1177 | 1177 | 20 | 1177 |
2019-01-10 | 1167 | 1167 | 1158 | 1163 | 1720 | 1163 |
2019-01-09 | 1176 | 1180 | 1176 | 1180 | 400 | 1180 |
2019-01-08 | 1180 | 1180 | 1163 | 1174 | 1410 | 1174 |
2019-01-07 | 1169 | 1169 | 1169 | 1169 | 1530 | 1169 |
2019-01-04 | 1130 | 1130 | 1130 | 1130 | 10 | 1130 |
2018-12-28 | 1160 | 1160 | 1160 | 1160 | 100 | 1160 |
2018-12-27 | 1164 | 1178 | 1157 | 1173 | 194580 | 1173 |
2018-12-26 | 1113 | 1126 | 1113 | 1123 | 600 | 1123 |
2018-12-25 | 1133 | 1133 | 1090 | 1092 | 670 | 1092 |
2018-12-21 | 1160 | 1160 | 1148 | 1153 | 1830 | 1153 |
2018-12-20 | 1199 | 1199 | 1173 | 1173 | 160 | 1173 |
2018-12-19 | 1210 | 1210 | 1202 | 1208 | 550 | 1208 |
2018-12-18 | 1215 | 1222 | 1211 | 1211 | 100 | 1211 |
2018-12-17 | 1236 | 1236 | 1236 | 1236 | 10 | 1236 |
2018-12-14 | 1254 | 1254 | 1236 | 1236 | 20 | 1236 |
2018-12-12 | 1237 | 1245 | 1237 | 1245 | 10010 | 1245 |
2018-12-11 | 1224 | 1224 | 1222 | 1222 | 20 | 1222 |
2018-12-10 | 1234 | 1234 | 1228 | 1228 | 170 | 1228 |
2018-12-07 | 1258 | 1258 | 1247 | 1247 | 30 | 1247 |
2018-12-06 | 1257 | 1257 | 1238 | 1244 | 90 | 1244 |
2018-12-05 | 1261 | 1265 | 1259 | 1259 | 1040 | 1259 |
2018-12-04 | 1301 | 1301 | 1301 | 1301 | 60 | 1301 |
2018-12-03 | 1309 | 1314 | 1307 | 1310 | 40 | 1310 |
2018-11-29 | 1290 | 1290 | 1290 | 1290 | 10 | 1290 |
2018-11-28 | 1272 | 1272 | 1272 | 1272 | 10 | 1272 |
2018-11-27 | 1263 | 1274 | 1263 | 1274 | 40 | 1274 |
2018-11-26 | 1255 | 1258 | 1255 | 1258 | 60 | 1258 |
2018-11-22 | 1246 | 1246 | 1246 | 1246 | 10 | 1246 |
2018-11-21 | 1230 | 1240 | 1230 | 1240 | 340 | 1240 |
2018-11-20 | 1248 | 1256 | 1248 | 1253 | 60 | 1253 |
2018-11-19 | 1255 | 1256 | 1255 | 1256 | 30 | 1256 |
2018-11-15 | 1258 | 1258 | 1258 | 1258 | 70 | 1258 |
2018-11-14 | 1258 | 1267 | 1258 | 1267 | 20 | 1267 |
2018-11-13 | 1253 | 1253 | 1242 | 1242 | 40 | 1242 |
2018-11-09 | 1290 | 1290 | 1290 | 1290 | 10 | 1290 |
2018-11-08 | 1295 | 1297 | 1295 | 1296 | 8610 | 1296 |
2018-11-07 | 1281 | 1287 | 1281 | 1287 | 20 | 1287 |
2018-11-05 | 1263 | 1263 | 1263 | 1263 | 30 | 1263 |
2018-11-02 | 1264 | 1278 | 1259 | 1278 | 2060 | 1278 |
2018-11-01 | 1257 | 1257 | 1257 | 1257 | 10 | 1257 |
2018-10-31 | 1256 | 1268 | 1252 | 1268 | 10070 | 1268 |
2018-10-30 | 1219 | 1244 | 1219 | 1244 | 50 | 1244 |
2018-10-29 | 1235 | 1235 | 1225 | 1225 | 200 | 1225 |
2018-10-26 | 1246 | 1246 | 1220 | 1220 | 90 | 1220 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。