1591 (NEXT FUNDS) JPX日経インデックス400 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 17790 | 17830 | 17720 | 17830 | 866 | 17830 |
2021-03-09 | 17290 | 17390 | 17160 | 17360 | 1152 | 17360 |
2021-03-03 | 17250 | 17300 | 17180 | 17300 | 1059 | 17300 |
2021-02-26 | 17290 | 17290 | 16900 | 16900 | 28015 | 16900 |
2021-02-24 | 17510 | 17560 | 17310 | 17320 | 1194 | 17320 |
2021-02-12 | 17560 | 17580 | 17480 | 17520 | 1523 | 17520 |
2021-02-03 | 16880 | 17000 | 16880 | 17000 | 8147 | 17000 |
2021-02-02 | 16720 | 16800 | 16670 | 16790 | 34873 | 16790 |
2021-02-01 | 16460 | 16680 | 16430 | 16670 | 619 | 16670 |
2021-01-29 | 16800 | 16810 | 16430 | 16480 | 7217 | 16480 |
2021-01-28 | 16600 | 16840 | 16560 | 16750 | 5860 | 16750 |
2021-01-27 | 16940 | 16980 | 16900 | 16960 | 597 | 16960 |
2021-01-26 | 16920 | 16920 | 16850 | 16850 | 3016 | 16850 |
2021-01-25 | 16990 | 17000 | 16920 | 16970 | 162 | 16970 |
2021-01-22 | 16860 | 16950 | 16860 | 16900 | 646 | 16900 |
2021-01-21 | 16910 | 17030 | 16910 | 16940 | 1146 | 16940 |
2021-01-20 | 16920 | 16920 | 16770 | 16840 | 3346 | 16840 |
2021-01-19 | 16880 | 16950 | 16880 | 16900 | 534 | 16900 |
2021-01-18 | 16780 | 16870 | 16750 | 16800 | 4636 | 16800 |
2021-01-14 | 16920 | 17190 | 16920 | 17070 | 8752 | 17070 |
2021-01-12 | 16830 | 16940 | 16790 | 16890 | 4254 | 16890 |
2021-01-08 | 16700 | 16890 | 16690 | 16890 | 9912 | 16890 |
2021-01-07 | 16520 | 16710 | 16520 | 16590 | 4630 | 16590 |
2021-01-06 | 16260 | 16370 | 16260 | 16310 | 2305 | 16310 |
2021-01-05 | 16280 | 16320 | 16230 | 16290 | 399 | 16290 |
2021-01-04 | 16440 | 16460 | 16140 | 16290 | 1256 | 16290 |
2021-01-04 | 16440 | 16460 | 16140 | 16290 | 1256 | 16290 |
2021-01-04 | 16440 | 16460 | 16140 | 16290 | 1256 | 16290 |
2021-01-04 | 16440 | 16460 | 16140 | 16290 | 1256 | 16290 |
2021-01-04 | 16440 | 16460 | 16140 | 16290 | 1256 | 16290 |
2021-01-04 | 16440 | 16460 | 16140 | 16290 | 1256 | 16290 |
2020-12-30 | 16440 | 16500 | 16380 | 16390 | 2755 | 16390 |
2020-12-28 | 16150 | 16210 | 16150 | 16210 | 1110 | 16210 |
2020-12-25 | 16100 | 16130 | 16100 | 16100 | 466 | 16100 |
2020-12-24 | 16080 | 16170 | 16050 | 16070 | 2195 | 16070 |
2020-12-22 | 16050 | 16100 | 15910 | 15970 | 1992 | 15970 |
2020-12-21 | 16270 | 16350 | 16110 | 16170 | 597 | 16170 |
2020-12-18 | 16240 | 16270 | 16190 | 16260 | 581 | 16260 |
2020-12-17 | 16190 | 16240 | 16180 | 16230 | 763 | 16230 |
2020-12-16 | 16240 | 16270 | 16170 | 16170 | 1076 | 16170 |
2020-12-15 | 16210 | 16230 | 16130 | 16140 | 936 | 16140 |
2020-12-14 | 16210 | 16380 | 16210 | 16240 | 8141 | 16240 |
2020-12-11 | 16130 | 16200 | 16060 | 16150 | 8278 | 16150 |
2020-12-10 | 16120 | 16180 | 16120 | 16130 | 916 | 16130 |
2020-12-09 | 15960 | 16190 | 15960 | 16180 | 6913 | 16180 |
2020-12-08 | 15950 | 16050 | 15950 | 16000 | 144 | 16000 |
2020-12-07 | 16250 | 16250 | 16030 | 16030 | 3542 | 16030 |
2020-12-04 | 16140 | 16190 | 16130 | 16190 | 401 | 16190 |
2020-12-03 | 16150 | 16260 | 16120 | 16180 | 5427 | 16180 |
2020-12-02 | 16250 | 16250 | 16130 | 16150 | 8338 | 16150 |
2020-12-01 | 16050 | 16160 | 16050 | 16100 | 5525 | 16100 |
2020-11-30 | 16270 | 16300 | 15980 | 16000 | 2828 | 16000 |
2020-11-27 | 16200 | 16330 | 16180 | 16300 | 5206 | 16300 |
2020-11-26 | 15990 | 16210 | 15990 | 16170 | 8523 | 16170 |
2020-11-25 | 16200 | 16290 | 16050 | 16050 | 22298 | 16050 |
2020-11-24 | 15970 | 16080 | 15970 | 15990 | 15123 | 15990 |
2020-11-20 | 15610 | 15680 | 15610 | 15680 | 2861 | 15680 |
2020-11-19 | 15570 | 15680 | 15550 | 15660 | 2882 | 15660 |
2020-11-18 | 15670 | 15690 | 15570 | 15610 | 10582 | 15610 |
2020-11-17 | 15760 | 15770 | 15650 | 15710 | 104018 | 15710 |
2020-11-16 | 15580 | 15740 | 15580 | 15680 | 6327 | 15680 |
2020-11-13 | 15600 | 15600 | 15370 | 15470 | 1734 | 15470 |
2020-11-12 | 15680 | 15740 | 15570 | 15700 | 22219 | 15700 |
2020-11-11 | 15610 | 15680 | 15570 | 15660 | 18234 | 15660 |
2020-11-10 | 15500 | 15560 | 15370 | 15370 | 44224 | 15370 |
2020-11-09 | 15130 | 15260 | 15110 | 15180 | 30914 | 15180 |
2020-11-06 | 14890 | 15030 | 14890 | 15010 | 35198 | 15010 |
2020-11-05 | 14770 | 14940 | 14750 | 14880 | 47931 | 14880 |
2020-11-04 | 14710 | 14780 | 14640 | 14740 | 2064 | 14740 |
2020-11-02 | 14380 | 14600 | 14370 | 14550 | 1839 | 14550 |
2020-10-30 | 14480 | 14480 | 14240 | 14280 | 1682 | 14280 |
2020-10-29 | 14440 | 14560 | 14400 | 14520 | 703 | 14520 |
2020-10-28 | 14500 | 14580 | 14480 | 14570 | 1290 | 14570 |
2020-10-27 | 14520 | 14600 | 14410 | 14600 | 31572 | 14600 |
2020-10-26 | 14620 | 14690 | 14590 | 14590 | 436 | 14590 |
2020-10-23 | 14670 | 14700 | 14590 | 14670 | 3292 | 14670 |
2020-10-22 | 14670 | 14680 | 14590 | 14610 | 2221 | 14610 |
2020-10-21 | 14710 | 14850 | 14710 | 14730 | 5142 | 14730 |
2020-10-20 | 14750 | 14770 | 14630 | 14660 | 90060 | 14660 |
2020-10-19 | 14660 | 14810 | 14660 | 14770 | 7503 | 14770 |
2020-10-16 | 14680 | 14700 | 14590 | 14590 | 2628 | 14590 |
2020-10-15 | 14790 | 14810 | 14720 | 14720 | 1160 | 14720 |
2020-10-14 | 14800 | 14860 | 14800 | 14830 | 1256 | 14830 |
2020-10-13 | 14860 | 14880 | 14800 | 14870 | 10629 | 14870 |
2020-10-12 | 14860 | 14860 | 14750 | 14820 | 3691 | 14820 |
2020-10-09 | 14950 | 14950 | 14820 | 14830 | 4827 | 14830 |
2020-10-08 | 14890 | 14960 | 14860 | 14900 | 24478 | 14900 |
2020-10-07 | 14750 | 14860 | 14740 | 14840 | 1130 | 14840 |
2020-10-06 | 14850 | 14870 | 14780 | 14820 | 2589 | 14820 |
2020-10-05 | 14810 | 14930 | 14810 | 14860 | 4515 | 14860 |
2020-10-02 | 14880 | 14900 | 14580 | 14610 | 2954 | 14610 |
2020-09-30 | 15020 | 15030 | 14730 | 14730 | 7913 | 14730 |
2020-09-29 | 14980 | 15160 | 14960 | 15100 | 8937 | 15100 |
2020-09-28 | 14840 | 14940 | 14780 | 14930 | 2091 | 14930 |
2020-09-25 | 14770 | 14780 | 14680 | 14720 | 6501 | 14720 |
2020-09-24 | 14740 | 14760 | 14680 | 14700 | 7636 | 14700 |
2020-09-23 | 14760 | 14850 | 14740 | 14800 | 11910 | 14800 |
2020-09-18 | 14810 | 14850 | 14780 | 14850 | 2535 | 14850 |
2020-09-17 | 14830 | 14850 | 14750 | 14770 | 1812 | 14770 |
2020-09-16 | 14850 | 14890 | 14810 | 14850 | 1236 | 14850 |
2020-09-15 | 14870 | 14890 | 14810 | 14840 | 2267 | 14840 |
2020-09-14 | 14890 | 14960 | 14890 | 14950 | 7853 | 14950 |
2020-09-11 | 14700 | 14840 | 14700 | 14800 | 8700 | 14800 |
2020-09-10 | 14650 | 14730 | 14640 | 14690 | 19662 | 14690 |
2020-09-09 | 14460 | 14560 | 14430 | 14560 | 5023 | 14560 |
2020-09-08 | 14650 | 14700 | 14590 | 14700 | 583 | 14700 |
2020-09-07 | 14600 | 14670 | 14580 | 14600 | 2430 | 14600 |
2020-09-04 | 14590 | 14670 | 14590 | 14630 | 3316 | 14630 |
2020-09-03 | 14870 | 14870 | 14770 | 14770 | 4512 | 14770 |
2020-09-02 | 14710 | 14710 | 14650 | 14710 | 1329 | 14710 |
2020-09-01 | 14630 | 14670 | 14570 | 14650 | 1637 | 14650 |
2020-08-31 | 14710 | 14810 | 14610 | 14610 | 4343 | 14610 |
2020-08-28 | 14650 | 14810 | 14400 | 14520 | 8559 | 14520 |
2020-08-27 | 14720 | 14720 | 14600 | 14600 | 666 | 14600 |
2020-08-26 | 14670 | 14700 | 14640 | 14680 | 1824 | 14680 |
2020-08-25 | 14710 | 14800 | 14710 | 14720 | 28999 | 14720 |
2020-08-24 | 14520 | 14560 | 14480 | 14540 | 284 | 14540 |
2020-08-21 | 14530 | 14620 | 14510 | 14520 | 832 | 14520 |
2020-08-20 | 14530 | 14580 | 14450 | 14450 | 1088 | 14450 |
2020-08-19 | 14500 | 14620 | 14500 | 14590 | 1005 | 14590 |
2020-08-18 | 14570 | 14580 | 14470 | 14550 | 1411 | 14550 |
2020-08-17 | 14630 | 14680 | 14550 | 14550 | 686 | 14550 |
2020-08-14 | 14710 | 14710 | 14650 | 14650 | 38927 | 14650 |
2020-08-13 | 14630 | 14720 | 14600 | 14690 | 40292 | 14690 |
2020-08-12 | 14380 | 14510 | 14360 | 14480 | 2888 | 14480 |
2020-08-11 | 14110 | 14350 | 14110 | 14320 | 5049 | 14320 |
2020-08-07 | 13990 | 14030 | 13930 | 14000 | 517 | 14000 |
2020-08-06 | 14060 | 14100 | 13990 | 14000 | 179 | 14000 |
2020-08-05 | 13990 | 14060 | 13950 | 14060 | 250 | 14060 |
2020-08-04 | 13910 | 14060 | 13910 | 14050 | 8449 | 14050 |
2020-08-03 | 13760 | 13770 | 13650 | 13750 | 1999 | 13750 |
2020-07-31 | 13850 | 13890 | 13550 | 13570 | 6667 | 13570 |
2020-07-30 | 14050 | 14060 | 13900 | 13940 | 372 | 13940 |
2020-07-29 | 14080 | 14100 | 14000 | 14030 | 683 | 14030 |
2020-07-28 | 14250 | 14340 | 14170 | 14170 | 5132 | 14170 |
2020-07-27 | 14050 | 14250 | 14030 | 14240 | 1833 | 14240 |
2020-07-22 | 14290 | 14310 | 14210 | 14210 | 406 | 14210 |
2020-07-21 | 14270 | 14330 | 14270 | 14310 | 1486 | 14310 |
2020-07-20 | 14300 | 14300 | 14180 | 14260 | 833 | 14260 |
2020-07-17 | 14270 | 14310 | 14200 | 14210 | 10710 | 14210 |
2020-07-16 | 14360 | 14370 | 14250 | 14260 | 4239 | 14260 |
2020-07-15 | 14270 | 14390 | 14270 | 14360 | 2518 | 14360 |
2020-07-14 | 14160 | 14200 | 14130 | 14180 | 383 | 14180 |
2020-07-13 | 14130 | 14230 | 14080 | 14230 | 2662 | 14230 |
2020-07-10 | 14100 | 14100 | 13940 | 13960 | 416 | 13960 |
2020-07-09 | 14090 | 14200 | 14040 | 14140 | 10766 | 14140 |
2020-07-08 | 14160 | 14290 | 14120 | 14120 | 617 | 14120 |
2020-07-07 | 14250 | 14270 | 14190 | 14210 | 298 | 14210 |
2020-07-06 | 14040 | 14280 | 14040 | 14260 | 2536 | 14260 |
2020-07-03 | 14030 | 14060 | 13970 | 14060 | 3441 | 14060 |
2020-07-02 | 13980 | 14040 | 13900 | 13970 | 284 | 13970 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 14080 | 14080 | 13880 | 13930 | 871 | 13930 |
2020-06-30 | 14210 | 14210 | 14030 | 14030 | 301 | 14030 |
2020-06-29 | 14110 | 14110 | 14000 | 14010 | 1148 | 14010 |
2020-06-26 | 14170 | 14250 | 14170 | 14210 | 652 | 14210 |
2020-06-25 | 14150 | 14180 | 14040 | 14110 | 707 | 14110 |
2020-06-24 | 14290 | 14300 | 14250 | 14270 | 3551 | 14270 |
2020-06-23 | 14330 | 14380 | 14150 | 14290 | 4666 | 14290 |
2020-06-22 | 14230 | 14300 | 14210 | 14230 | 4301 | 14230 |
2020-06-19 | 14320 | 14340 | 14220 | 14240 | 628 | 14240 |
2020-06-18 | 14310 | 14310 | 14140 | 14250 | 365 | 14250 |
2020-06-17 | 14400 | 14400 | 14260 | 14290 | 601 | 14290 |
2020-06-16 | 14170 | 14430 | 14110 | 14360 | 1912 | 14360 |
2020-06-15 | 14120 | 14200 | 13820 | 13830 | 2011 | 13830 |
2020-06-12 | 14050 | 14200 | 13920 | 14200 | 17417 | 14200 |
2020-06-11 | 14500 | 14570 | 14340 | 14350 | 1690 | 14350 |
2020-06-10 | 14650 | 14700 | 14580 | 14670 | 13081 | 14670 |
2020-06-09 | 14700 | 14720 | 14610 | 14660 | 7729 | 14660 |
2020-06-08 | 14710 | 14710 | 14610 | 14670 | 15573 | 14670 |
2020-06-05 | 14440 | 14540 | 14420 | 14530 | 31337 | 14530 |
2020-06-04 | 14580 | 14590 | 14370 | 14460 | 10766 | 14460 |
2020-06-03 | 14530 | 14550 | 14360 | 14410 | 2137 | 14410 |
2020-06-02 | 14240 | 14350 | 14240 | 14310 | 6808 | 14310 |
2020-06-01 | 14130 | 14180 | 14070 | 14150 | 1179 | 14150 |
2020-05-29 | 14180 | 14180 | 14060 | 14060 | 39097 | 14060 |
2020-05-28 | 14070 | 14240 | 14030 | 14230 | 13450 | 14230 |
2020-05-27 | 13850 | 13970 | 13800 | 13940 | 1056 | 13940 |
2020-05-26 | 13640 | 13840 | 13640 | 13810 | 15694 | 13810 |
2020-05-25 | 13470 | 13520 | 13420 | 13510 | 641 | 13510 |
2020-05-22 | 13470 | 13470 | 13280 | 13320 | 1480 | 13320 |
2020-05-21 | 13490 | 13530 | 13380 | 13410 | 4307 | 13410 |
2020-05-20 | 13330 | 13490 | 13330 | 13440 | 442 | 13440 |
2020-05-19 | 13410 | 13410 | 13330 | 13380 | 5390 | 13380 |
2020-05-18 | 13100 | 13170 | 13070 | 13110 | 757 | 13110 |
2020-05-15 | 13150 | 13150 | 12980 | 13100 | 397 | 13100 |
2020-05-14 | 13240 | 13240 | 13030 | 13050 | 605 | 13050 |
2020-05-13 | 13110 | 13260 | 13100 | 13260 | 163 | 13260 |
2020-05-12 | 13270 | 13330 | 13200 | 13200 | 4403 | 13200 |
2020-05-11 | 13180 | 13310 | 13180 | 13260 | 2227 | 13260 |
2020-05-08 | 12900 | 13070 | 12900 | 13040 | 2179 | 13040 |
2020-05-07 | 12830 | 12870 | 12750 | 12800 | 1430 | 12800 |
2020-05-01 | 13080 | 13080 | 12810 | 12870 | 2548 | 12870 |
2020-04-30 | 13290 | 13290 | 13110 | 13110 | 1937 | 13110 |
2020-04-28 | 13020 | 13020 | 12930 | 13010 | 186 | 13010 |
2020-04-27 | 12820 | 13010 | 12810 | 12980 | 1559 | 12980 |
2020-04-24 | 12790 | 12840 | 12700 | 12780 | 216 | 12780 |
2020-04-23 | 12830 | 12830 | 12700 | 12790 | 573 | 12790 |
2020-04-22 | 12700 | 12700 | 12510 | 12640 | 3272 | 12640 |
2020-04-21 | 12800 | 12880 | 12680 | 12870 | 643 | 12870 |
2020-04-20 | 12970 | 13000 | 12860 | 12980 | 1093 | 12980 |
2020-04-17 | 13050 | 13070 | 12890 | 12990 | 2470 | 12990 |
2020-04-16 | 12830 | 12870 | 12700 | 12800 | 2007 | 12800 |
2020-04-15 | 12830 | 12960 | 12790 | 12930 | 4663 | 12930 |
2020-04-14 | 12660 | 12910 | 12660 | 12830 | 444 | 12830 |
2020-04-13 | 12810 | 12830 | 12630 | 12660 | 659 | 12660 |
2020-04-10 | 12800 | 12880 | 12650 | 12860 | 884 | 12860 |
2020-04-09 | 12900 | 12900 | 12600 | 12750 | 2878 | 12750 |
2020-04-08 | 12700 | 12900 | 12560 | 12900 | 1132 | 12900 |
2020-04-07 | 12650 | 12870 | 12400 | 12650 | 5119 | 12650 |
2020-04-06 | 11940 | 12530 | 11940 | 12530 | 7363 | 12530 |
2020-04-03 | 12230 | 12310 | 12050 | 12130 | 9522 | 12130 |
2020-04-02 | 12280 | 12280 | 12100 | 12170 | 1386 | 12170 |
2020-04-01 | 12650 | 12710 | 12190 | 12340 | 2171 | 12340 |
2020-03-31 | 13080 | 13100 | 12680 | 12790 | 1384 | 12790 |
2020-03-30 | 12750 | 13060 | 12690 | 13040 | 4234 | 13040 |
2020-03-27 | 12970 | 13100 | 12760 | 13050 | 2869 | 13050 |
2020-03-26 | 12940 | 12940 | 12460 | 12610 | 2706 | 12610 |
2020-03-25 | 12700 | 12880 | 12600 | 12880 | 16874 | 12880 |
2020-03-24 | 11900 | 12190 | 11840 | 12180 | 3449 | 12180 |
2020-03-23 | 11700 | 11780 | 11400 | 11750 | 3200 | 11750 |
2020-03-19 | 11780 | 12130 | 11580 | 11660 | 4615 | 11660 |
2020-03-18 | 11870 | 12060 | 11550 | 11740 | 2291 | 11740 |
2020-03-17 | 11040 | 11710 | 10870 | 11580 | 6718 | 11580 |
2020-03-16 | 12980 | 12980 | 11340 | 11340 | 16994 | 11340 |
2020-03-13 | 11800 | 12210 | 11500 | 12100 | 6741 | 12100 |
2020-03-12 | 12350 | 12420 | 12000 | 12360 | 14260 | 12360 |
2020-03-11 | 12650 | 12940 | 12570 | 12580 | 5186 | 12580 |
2020-03-10 | 12610 | 12920 | 12070 | 12820 | 10257 | 12820 |
2020-03-09 | 13090 | 13090 | 12660 | 12690 | 14431 | 12690 |
2020-03-06 | 13470 | 13550 | 13370 | 13390 | 12871 | 13390 |
2020-03-05 | 13770 | 13830 | 13640 | 13730 | 1477 | 13730 |
2020-03-04 | 13410 | 13730 | 13410 | 13580 | 2538 | 13580 |
2020-03-03 | 13970 | 13980 | 13600 | 13620 | 10292 | 13620 |
2020-03-02 | 13460 | 13890 | 13450 | 13740 | 6650 | 13740 |
2020-02-28 | 13870 | 13870 | 13570 | 13640 | 23693 | 13640 |
2020-02-27 | 14350 | 14370 | 14100 | 14170 | 18450 | 14170 |
2020-02-26 | 14450 | 14520 | 14300 | 14510 | 17947 | 14510 |
2020-02-25 | 14670 | 14720 | 14460 | 14620 | 24059 | 14620 |
2020-02-21 | 15060 | 15170 | 15060 | 15070 | 1489 | 15070 |
2020-02-20 | 15180 | 15260 | 15080 | 15080 | 1287 | 15080 |
2020-02-19 | 15070 | 15110 | 15030 | 15090 | 591 | 15090 |
2020-02-18 | 15140 | 15140 | 14980 | 15010 | 2235 | 15010 |
2020-02-17 | 15190 | 15220 | 15100 | 15220 | 813 | 15220 |
2020-02-14 | 15330 | 15350 | 15290 | 15310 | 812 | 15310 |
2020-02-13 | 15450 | 15450 | 15390 | 15400 | 726 | 15400 |
2020-02-12 | 15490 | 15500 | 15400 | 15470 | 4261 | 15470 |
2020-02-10 | 15430 | 15520 | 15430 | 15490 | 746 | 15490 |
2020-02-07 | 15650 | 15650 | 15560 | 15590 | 900 | 15590 |
2020-02-06 | 15510 | 15690 | 15510 | 15650 | 9324 | 15650 |
2020-02-05 | 15300 | 15340 | 15250 | 15300 | 1161 | 15300 |
2020-02-04 | 15030 | 15160 | 15010 | 15160 | 2869 | 15160 |
2020-02-03 | 14860 | 15080 | 14860 | 15050 | 7293 | 15050 |
2020-01-31 | 15170 | 15270 | 15140 | 15150 | 2294 | 15150 |
2020-01-30 | 15250 | 15250 | 15000 | 15080 | 8113 | 15080 |
2020-01-29 | 15250 | 15270 | 15190 | 15270 | 1770 | 15270 |
2020-01-28 | 15190 | 15230 | 15140 | 15230 | 3734 | 15230 |
2020-01-27 | 15260 | 15350 | 15250 | 15310 | 2549 | 15310 |
2020-01-24 | 15570 | 15570 | 15520 | 15530 | 486 | 15530 |
2020-01-23 | 15610 | 15610 | 15520 | 15550 | 528 | 15550 |
2020-01-22 | 15520 | 15650 | 15520 | 15650 | 480 | 15650 |
2020-01-21 | 15660 | 15660 | 15560 | 15580 | 703 | 15580 |
2020-01-20 | 15630 | 15680 | 15630 | 15650 | 3125 | 15650 |
2020-01-17 | 15580 | 15600 | 15550 | 15580 | 1288 | 15580 |
2020-01-16 | 15580 | 15580 | 15500 | 15540 | 1030 | 15540 |
2020-01-15 | 15600 | 15620 | 15530 | 15560 | 842 | 15560 |
2020-01-14 | 15610 | 15630 | 15590 | 15620 | 2402 | 15620 |
2020-01-10 | 15550 | 15610 | 15540 | 15560 | 5033 | 15560 |
2020-01-09 | 15480 | 15520 | 15440 | 15500 | 1920 | 15500 |
2020-01-08 | 15230 | 15330 | 15110 | 15290 | 7431 | 15290 |
2020-01-07 | 15310 | 15480 | 15310 | 15460 | 1371 | 15460 |
2020-01-06 | 15200 | 15260 | 15180 | 15210 | 3150 | 15210 |
2019-12-30 | 15470 | 15490 | 15420 | 15440 | 506 | 15440 |
2019-12-27 | 15560 | 15600 | 15530 | 15530 | 1245 | 15530 |
2019-12-26 | 15410 | 15500 | 15410 | 15490 | 2311 | 15490 |
2019-12-25 | 15450 | 15460 | 15420 | 15420 | 437 | 15420 |
2019-12-24 | 15530 | 15530 | 15460 | 15480 | 3844 | 15480 |
2019-12-23 | 15560 | 15560 | 15460 | 15460 | 1552 | 15460 |
2019-12-20 | 15550 | 15560 | 15460 | 15500 | 14790 | 15500 |
2019-12-19 | 15560 | 15590 | 15520 | 15530 | 5841 | 15530 |
2019-12-18 | 15650 | 15650 | 15550 | 15560 | 2988 | 15560 |
2019-12-17 | 15620 | 15640 | 15590 | 15640 | 7029 | 15640 |
2019-12-16 | 15560 | 15600 | 15550 | 15550 | 3586 | 15550 |
2019-12-13 | 15460 | 15620 | 15250 | 15580 | 80045 | 15580 |
2019-12-12 | 15400 | 15400 | 15300 | 15320 | 1144 | 15320 |
2019-12-11 | 15390 | 15390 | 15340 | 15350 | 574 | 15350 |
2019-12-10 | 15390 | 15420 | 15390 | 15390 | 1351 | 15390 |
2019-12-09 | 15450 | 15450 | 15340 | 15400 | 3690 | 15400 |
2019-12-06 | 15330 | 15360 | 15310 | 15320 | 5527 | 15320 |
2019-12-05 | 15310 | 15350 | 15280 | 15310 | 11840 | 15310 |
2019-12-04 | 15190 | 15250 | 15160 | 15230 | 3766 | 15230 |
2019-12-03 | 15200 | 15300 | 15170 | 15280 | 10759 | 15280 |
2019-12-02 | 15270 | 15380 | 15270 | 15350 | 14101 | 15350 |
2019-11-29 | 15320 | 15350 | 15210 | 15220 | 5061 | 15220 |
2019-11-28 | 15320 | 15340 | 15270 | 15290 | 9247 | 15290 |
2019-11-27 | 15320 | 15360 | 15320 | 15320 | 23853 | 15320 |
2019-11-26 | 15330 | 15390 | 15280 | 15280 | 26760 | 15280 |
2019-11-25 | 15240 | 15270 | 15210 | 15230 | 16385 | 15230 |
2019-11-22 | 15140 | 15200 | 15130 | 15150 | 8509 | 15150 |
2019-11-21 | 15120 | 15130 | 14930 | 15110 | 21736 | 15110 |
2019-11-20 | 15100 | 15190 | 15080 | 15130 | 3207 | 15130 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。