1596 NZAM 上場投信 TOPIX Ex-Financials 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1686 | 1686 | 1686 | 1686 | 50 | 1686 |
2021-02-26 | 1666 | 1666 | 1658 | 1658 | 40 | 1658 |
2021-02-24 | 1699 | 1699 | 1699 | 1699 | 20 | 1699 |
2021-02-12 | 1719 | 1719 | 1719 | 1719 | 10 | 1719 |
2021-02-03 | 1654 | 1661 | 1654 | 1661 | 20 | 1661 |
2021-02-01 | 1628 | 1628 | 1628 | 1628 | 10 | 1628 |
2021-01-29 | 1631 | 1631 | 1631 | 1631 | 10 | 1631 |
2021-01-28 | 1620 | 1620 | 1620 | 1620 | 20 | 1620 |
2021-01-25 | 1656 | 1656 | 1656 | 1656 | 10 | 1656 |
2021-01-22 | 1654 | 1654 | 1654 | 1654 | 10 | 1654 |
2021-01-21 | 1650 | 1650 | 1650 | 1650 | 30 | 1650 |
2021-01-14 | 1647 | 1647 | 1647 | 1647 | 10 | 1647 |
2021-01-12 | 1654 | 1654 | 1654 | 1654 | 10 | 1654 |
2020-12-28 | 1602 | 1602 | 1602 | 1602 | 20 | 1602 |
2020-12-25 | 1591 | 1591 | 1591 | 1591 | 10 | 1591 |
2020-12-24 | 1583 | 1583 | 1581 | 1581 | 70 | 1581 |
2020-12-18 | 1605 | 1605 | 1605 | 1605 | 50 | 1605 |
2020-12-14 | 1599 | 1599 | 1599 | 1599 | 10 | 1599 |
2020-12-08 | 1566 | 1566 | 1566 | 1566 | 20 | 1566 |
2020-11-27 | 1586 | 1589 | 1586 | 1588 | 460 | 1588 |
2020-11-24 | 1567 | 1567 | 1567 | 1567 | 10 | 1567 |
2020-11-10 | 1519 | 1519 | 1519 | 1519 | 20 | 1519 |
2020-11-05 | 1450 | 1466 | 1450 | 1466 | 40 | 1466 |
2020-10-30 | 1423 | 1423 | 1411 | 1411 | 20 | 1411 |
2020-10-21 | 1452 | 1452 | 1452 | 1452 | 10 | 1452 |
2020-10-05 | 1454 | 1454 | 1454 | 1454 | 20 | 1454 |
2020-09-14 | 1450 | 1450 | 1450 | 1450 | 10 | 1450 |
2020-09-09 | 1412 | 1412 | 1412 | 1412 | 20 | 1412 |
2020-09-03 | 1442 | 1442 | 1442 | 1442 | 10 | 1442 |
2020-08-31 | 1435 | 1435 | 1435 | 1435 | 10 | 1435 |
2020-08-28 | 1405 | 1405 | 1405 | 1405 | 20 | 1405 |
2020-08-20 | 1421 | 1421 | 1413 | 1413 | 200 | 1413 |
2020-08-17 | 1430 | 1430 | 1430 | 1430 | 10 | 1430 |
2020-08-13 | 1424 | 1424 | 1424 | 1424 | 10 | 1424 |
2020-08-11 | 1387 | 1394 | 1387 | 1394 | 80 | 1394 |
2020-08-05 | 1373 | 1373 | 1373 | 1373 | 10 | 1373 |
2020-08-04 | 1363 | 1366 | 1363 | 1366 | 110 | 1366 |
2020-07-31 | 1339 | 1339 | 1339 | 1339 | 10 | 1339 |
2020-07-30 | 1363 | 1363 | 1363 | 1363 | 20 | 1363 |
2020-07-15 | 1391 | 1391 | 1391 | 1391 | 30 | 1391 |
2020-07-10 | 1375 | 1375 | 1375 | 1375 | 30 | 1375 |
2020-07-02 | 1375 | 1375 | 1375 | 1375 | 50 | 1375 |
2020-06-29 | 1387 | 1387 | 1387 | 1387 | 20 | 1387 |
2020-06-10 | 1436 | 1436 | 1436 | 1436 | 20 | 1436 |
2020-06-04 | 1422 | 1422 | 1422 | 1422 | 10 | 1422 |
2020-06-01 | 1388 | 1388 | 1388 | 1388 | 30 | 1388 |
2020-05-28 | 1381 | 1388 | 1381 | 1388 | 40 | 1388 |
2020-05-26 | 1350 | 1350 | 1350 | 1350 | 60 | 1350 |
2020-05-11 | 1311 | 1311 | 1311 | 1311 | 180 | 1311 |
2020-04-28 | 1291 | 1291 | 1291 | 1291 | 80 | 1291 |
2020-04-20 | 1261 | 1261 | 1261 | 1261 | 10 | 1261 |
2020-04-07 | 1242 | 1242 | 1233 | 1235 | 610 | 1235 |
2020-04-03 | 1175 | 1175 | 1175 | 1175 | 10 | 1175 |
2020-04-02 | 1180 | 1180 | 1180 | 1180 | 10 | 1180 |
2020-03-31 | 1242 | 1242 | 1242 | 1242 | 50 | 1242 |
2020-03-17 | 1137 | 1137 | 1137 | 1137 | 60 | 1137 |
2020-03-16 | 1025 | 1107 | 1025 | 1107 | 20 | 1107 |
2020-03-13 | 1020 | 1020 | 1020 | 1020 | 10 | 1020 |
2020-03-02 | 1308 | 1318 | 1308 | 1318 | 20 | 1318 |
2020-02-25 | 1417 | 1417 | 1417 | 1417 | 50 | 1417 |
2020-02-20 | 1462 | 1462 | 1462 | 1462 | 20 | 1462 |
2020-02-18 | 1452 | 1452 | 1452 | 1452 | 30 | 1452 |
2020-01-31 | 1475 | 1475 | 1473 | 1473 | 60 | 1473 |
2020-01-30 | 1443 | 1443 | 1442 | 1442 | 20 | 1442 |
2020-01-10 | 1539 | 1539 | 1538 | 1538 | 140 | 1538 |
2020-01-09 | 1512 | 1512 | 1512 | 1512 | 300 | 1512 |
2020-01-07 | 1525 | 1525 | 1525 | 1525 | 10 | 1525 |
2019-12-30 | 1528 | 1528 | 1528 | 1528 | 10 | 1528 |
2019-12-27 | 1538 | 1538 | 1538 | 1538 | 10 | 1538 |
2019-12-26 | 1527 | 1533 | 1527 | 1532 | 6090 | 1532 |
2019-12-18 | 1523 | 1523 | 1523 | 1523 | 30 | 1523 |
2019-12-05 | 1494 | 1494 | 1493 | 1493 | 30 | 1493 |
2019-12-02 | 1497 | 1500 | 1497 | 1498 | 130 | 1498 |
2019-11-29 | 1467 | 1505 | 1466 | 1502 | 1440 | 1502 |
2019-11-28 | 1471 | 1471 | 1469 | 1469 | 120 | 1469 |
2019-11-27 | 1470 | 1471 | 1470 | 1471 | 120 | 1471 |
2019-11-26 | 1472 | 1472 | 1471 | 1471 | 120 | 1471 |
2019-11-25 | 1464 | 1465 | 1464 | 1465 | 150 | 1465 |
2019-11-22 | 1458 | 1458 | 1453 | 1453 | 1040 | 1453 |
2019-11-21 | 1447 | 1478 | 1447 | 1478 | 160 | 1478 |
2019-11-20 | 1464 | 1464 | 1463 | 1463 | 130 | 1463 |
2019-11-19 | 1472 | 1473 | 1472 | 1473 | 90 | 1473 |
2019-11-18 | 1474 | 1475 | 1474 | 1474 | 120 | 1474 |
2019-11-15 | 1473 | 1474 | 1473 | 1474 | 120 | 1474 |
2019-11-14 | 1473 | 1473 | 1472 | 1472 | 120 | 1472 |
2019-11-13 | 1477 | 1477 | 1476 | 1476 | 120 | 1476 |
2019-11-12 | 1475 | 1475 | 1475 | 1475 | 120 | 1475 |
2019-11-11 | 1478 | 1478 | 1478 | 1478 | 120 | 1478 |
2019-11-08 | 1482 | 1482 | 1478 | 1478 | 160 | 1478 |
2019-11-07 | 1473 | 1473 | 1470 | 1470 | 130 | 1470 |
2019-11-06 | 1467 | 1467 | 1467 | 1467 | 120 | 1467 |
2019-11-05 | 1463 | 1466 | 1463 | 1466 | 160 | 1466 |
2019-11-01 | 1463 | 1463 | 1449 | 1450 | 190 | 1450 |
2019-10-31 | 1450 | 1489 | 1447 | 1475 | 370 | 1475 |
2019-10-30 | 1448 | 1448 | 1447 | 1448 | 140 | 1448 |
2019-10-29 | 1444 | 1447 | 1444 | 1447 | 270 | 1447 |
2019-10-28 | 1434 | 1437 | 1434 | 1437 | 160 | 1437 |
2019-10-25 | 1432 | 1432 | 1432 | 1432 | 120 | 1432 |
2019-10-24 | 1431 | 1431 | 1431 | 1431 | 70 | 1431 |
2019-10-23 | 1420 | 1420 | 1420 | 1420 | 120 | 1420 |
2019-10-21 | 1419 | 1419 | 1419 | 1419 | 170 | 1419 |
2019-10-18 | 1418 | 1421 | 1418 | 1418 | 400 | 1418 |
2019-10-17 | 1419 | 1419 | 1417 | 1418 | 160 | 1418 |
2019-10-16 | 1423 | 1423 | 1419 | 1419 | 240 | 1419 |
2019-10-15 | 1413 | 1413 | 1413 | 1413 | 120 | 1413 |
2019-10-11 | 1385 | 1385 | 1385 | 1385 | 120 | 1385 |
2019-10-10 | 1378 | 1378 | 1378 | 1378 | 120 | 1378 |
2019-10-09 | 1378 | 1379 | 1378 | 1379 | 120 | 1379 |
2019-10-08 | 1385 | 1385 | 1383 | 1383 | 170 | 1383 |
2019-10-07 | 1374 | 1374 | 1374 | 1374 | 4340 | 1374 |
2019-10-04 | 1366 | 1366 | 1366 | 1366 | 120 | 1366 |
2019-10-03 | 1366 | 1366 | 1366 | 1366 | 120 | 1366 |
2019-10-02 | 1396 | 1398 | 1391 | 1393 | 800 | 1393 |
2019-10-01 | 1402 | 1411 | 1402 | 1405 | 300 | 1405 |
2019-09-30 | 1376 | 1402 | 1376 | 1402 | 20 | 1402 |
2019-09-18 | 1371 | 1371 | 1371 | 1371 | 10 | 1371 |
2019-09-04 | 1238 | 1238 | 1238 | 1238 | 10 | 1238 |
2019-08-06 | 1300 | 1320 | 1284 | 1320 | 50 | 1320 |
2019-07-29 | 1360 | 1360 | 1360 | 1360 | 10 | 1360 |
2019-07-23 | 1330 | 1330 | 1330 | 1330 | 60 | 1330 |
2019-07-08 | 1375 | 1375 | 1375 | 1375 | 10 | 1375 |
2019-06-14 | 1375 | 1375 | 1375 | 1375 | 10 | 1375 |
2019-06-13 | 1345 | 1345 | 1345 | 1345 | 10 | 1345 |
2019-06-12 | 1318 | 1348 | 1318 | 1348 | 60 | 1348 |
2019-05-28 | 1458 | 1482 | 1458 | 1482 | 60 | 1482 |
2019-03-29 | 1428 | 1428 | 1428 | 1428 | 10 | 1428 |
2019-03-27 | 1428 | 1428 | 1428 | 1428 | 10 | 1428 |
2019-03-26 | 1428 | 1428 | 1428 | 1428 | 10 | 1428 |
2019-03-22 | 1431 | 1431 | 1431 | 1431 | 10 | 1431 |
2019-03-20 | 1371 | 1371 | 1371 | 1371 | 10 | 1371 |
2019-03-01 | 1315 | 1315 | 1315 | 1315 | 10 | 1315 |
2019-02-05 | 1299 | 1299 | 1299 | 1299 | 10 | 1299 |
2019-01-16 | 1280 | 1280 | 1280 | 1280 | 20 | 1280 |
2019-01-09 | 1310 | 1310 | 1310 | 1310 | 500 | 1310 |
2018-12-25 | 1303 | 1370 | 1258 | 1310 | 180 | 1310 |
2018-12-21 | 1330 | 1330 | 1315 | 1315 | 60 | 1315 |
2018-12-20 | 1357 | 1357 | 1350 | 1350 | 70 | 1350 |
2018-12-19 | 1370 | 1370 | 1359 | 1359 | 70 | 1359 |
2018-12-14 | 1377 | 1377 | 1374 | 1374 | 90 | 1374 |
2018-12-11 | 1392 | 1392 | 1392 | 1392 | 40 | 1392 |
2018-12-06 | 1409 | 1409 | 1392 | 1392 | 70 | 1392 |
2018-12-05 | 1409 | 1409 | 1409 | 1409 | 10 | 1409 |
2018-12-04 | 1404 | 1404 | 1404 | 1404 | 60 | 1404 |
2018-11-29 | 1395 | 1395 | 1395 | 1395 | 10 | 1395 |
2018-11-19 | 1369 | 1369 | 1369 | 1369 | 50 | 1369 |
2018-11-02 | 1369 | 1369 | 1369 | 1369 | 10 | 1369 |
2018-10-30 | 1377 | 1377 | 1370 | 1370 | 50 | 1370 |
2018-10-26 | 1389 | 1389 | 1380 | 1380 | 70 | 1380 |
2018-10-25 | 1398 | 1398 | 1393 | 1393 | 50 | 1393 |
2018-10-23 | 1402 | 1402 | 1400 | 1400 | 20 | 1400 |
2018-10-19 | 1425 | 1431 | 1406 | 1431 | 850 | 1431 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-10-17 | 1476 | 1476 | 1476 | 1476 | 10 | 1476 |
2018-10-16 | 1416 | 1416 | 1416 | 1416 | 40 | 1416 |
2018-10-15 | 1481 | 1481 | 1420 | 1420 | 70 | 1420 |
2018-10-12 | 1422 | 1422 | 1422 | 1422 | 4950 | 1422 |
2018-10-11 | 1428 | 1428 | 1425 | 1425 | 70 | 1425 |
2018-09-27 | 1512 | 1512 | 1490 | 1490 | 40 | 1490 |
2018-09-26 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2018-09-25 | 1486 | 1486 | 1479 | 1479 | 50 | 1479 |
2018-09-21 | 1470 | 1470 | 1470 | 1470 | 50 | 1470 |
2018-09-20 | 1471 | 1471 | 1456 | 1456 | 660 | 1456 |
2018-09-19 | 1458 | 1458 | 1458 | 1458 | 10 | 1458 |
2018-09-18 | 1447 | 1455 | 1447 | 1455 | 40 | 1455 |
2018-08-28 | 1443 | 1443 | 1443 | 1443 | 20 | 1443 |
2018-08-16 | 1414 | 1427 | 1409 | 1427 | 460 | 1427 |
2018-08-15 | 1423 | 1423 | 1422 | 1422 | 40 | 1422 |
2018-08-13 | 1435 | 1435 | 1425 | 1425 | 80 | 1425 |
2018-08-10 | 1452 | 1452 | 1436 | 1436 | 130 | 1436 |
2018-08-09 | 1439 | 1453 | 1439 | 1453 | 800 | 1453 |
2018-08-06 | 1469 | 1469 | 1469 | 1469 | 10 | 1469 |
2018-07-24 | 1520 | 1520 | 1520 | 1520 | 10 | 1520 |
2018-07-18 | 1531 | 1531 | 1531 | 1531 | 10 | 1531 |
2018-07-17 | 1531 | 1531 | 1531 | 1531 | 10 | 1531 |
2018-07-13 | 1528 | 1528 | 1528 | 1528 | 20 | 1528 |
2018-07-12 | 1482 | 1520 | 1482 | 1520 | 340 | 1520 |
2018-07-11 | 1482 | 1482 | 1468 | 1468 | 50 | 1468 |
2018-07-10 | 1515 | 1515 | 1515 | 1515 | 10 | 1515 |
2018-07-05 | 1480 | 1480 | 1475 | 1475 | 40 | 1475 |
2018-07-04 | 1479 | 1479 | 1479 | 1479 | 10 | 1479 |
2018-07-03 | 1482 | 1482 | 1482 | 1482 | 20 | 1482 |
2018-07-02 | 1506 | 1506 | 1499 | 1499 | 40 | 1499 |
2018-06-28 | 1499 | 1506 | 1499 | 1506 | 190 | 1506 |
2018-06-27 | 1476 | 1509 | 1474 | 1490 | 180 | 1490 |
2018-06-25 | 1498 | 1498 | 1475 | 1475 | 870 | 1475 |
2018-06-21 | 1468 | 1468 | 1468 | 1468 | 10 | 1468 |
2018-06-19 | 1486 | 1486 | 1478 | 1478 | 260 | 1478 |
2018-06-18 | 1496 | 1496 | 1496 | 1496 | 200 | 1496 |
2018-06-15 | 1500 | 1500 | 1500 | 1500 | 200 | 1500 |
2018-06-14 | 1500 | 1501 | 1497 | 1497 | 50 | 1497 |
2018-06-12 | 1500 | 1500 | 1495 | 1500 | 300 | 1500 |
2018-06-07 | 1479 | 1479 | 1479 | 1479 | 20 | 1479 |
2018-06-05 | 1468 | 1468 | 1468 | 1468 | 230 | 1468 |
2018-05-25 | 1480 | 1480 | 1480 | 1480 | 20 | 1480 |
2018-05-23 | 1481 | 1481 | 1481 | 1481 | 10 | 1481 |
2018-05-22 | 1549 | 1549 | 1469 | 1481 | 30 | 1481 |
2018-05-15 | 1521 | 1521 | 1521 | 1521 | 10 | 1521 |
2018-05-01 | 1461 | 1461 | 1461 | 1461 | 10 | 1461 |
2018-04-27 | 1430 | 1460 | 1430 | 1460 | 50 | 1460 |
2018-04-11 | 1430 | 1430 | 1430 | 1430 | 10 | 1430 |
2018-04-03 | 1437 | 1437 | 1402 | 1402 | 20 | 1402 |
2018-04-02 | 1437 | 1437 | 1437 | 1437 | 20 | 1437 |
2018-03-27 | 1425 | 1425 | 1425 | 1425 | 10 | 1425 |
2018-03-23 | 1403 | 1403 | 1384 | 1384 | 140 | 1384 |
2018-03-01 | 1460 | 1460 | 1449 | 1449 | 100 | 1449 |
2018-02-26 | 1448 | 1448 | 1448 | 1448 | 10 | 1448 |
2018-02-23 | 1478 | 1478 | 1478 | 1478 | 10 | 1478 |
2018-02-14 | 1392 | 1392 | 1388 | 1388 | 50 | 1388 |
2018-02-13 | 1397 | 1397 | 1397 | 1397 | 20 | 1397 |
2018-02-06 | 1500 | 1500 | 1417 | 1417 | 180 | 1417 |
2018-02-05 | 1554 | 1554 | 1554 | 1554 | 10 | 1554 |
2018-02-01 | 1576 | 1576 | 1576 | 1576 | 10 | 1576 |
2018-01-17 | 1568 | 1568 | 1568 | 1568 | 10 | 1568 |
2018-01-12 | 1584 | 1584 | 1489 | 1569 | 840 | 1569 |
2018-01-10 | 1594 | 1634 | 1594 | 1634 | 240 | 1634 |
2018-01-09 | 1595 | 1595 | 1594 | 1594 | 70 | 1594 |
2018-01-05 | 1551 | 1552 | 1535 | 1535 | 170 | 1535 |
2018-01-04 | 1498 | 1590 | 1498 | 1579 | 3620 | 1579 |
2017-12-29 | 1483 | 1483 | 1470 | 1470 | 330 | 1470 |
2017-12-28 | 1491 | 1491 | 1483 | 1483 | 150 | 1483 |
2017-12-27 | 1496 | 1496 | 1477 | 1477 | 20 | 1477 |
2017-12-26 | 1490 | 1490 | 1478 | 1478 | 150 | 1478 |
2017-12-25 | 1529 | 1529 | 1529 | 1529 | 500 | 1529 |
2017-12-20 | 1477 | 1477 | 1477 | 1477 | 10 | 1477 |
2017-12-19 | 1475 | 1481 | 1475 | 1477 | 200 | 1477 |
2017-12-15 | 1497 | 1499 | 1479 | 1479 | 130 | 1479 |
2017-12-08 | 1480 | 1480 | 1480 | 1480 | 100 | 1480 |
2017-12-07 | 1472 | 1472 | 1472 | 1472 | 30 | 1472 |
2017-11-30 | 1470 | 1474 | 1470 | 1470 | 1190 | 1470 |
2017-11-29 | 1472 | 1490 | 1470 | 1470 | 1290 | 1470 |
2017-11-24 | 1484 | 1484 | 1484 | 1484 | 600 | 1484 |
2017-11-21 | 1420 | 1420 | 1420 | 1420 | 20 | 1420 |
2017-11-17 | 1480 | 1480 | 1480 | 1480 | 10 | 1480 |
2017-11-16 | 1444 | 1444 | 1439 | 1439 | 80 | 1439 |
2017-11-15 | 1445 | 1445 | 1445 | 1445 | 30 | 1445 |
2017-11-14 | 1454 | 1459 | 1454 | 1454 | 180 | 1454 |
2017-11-13 | 1524 | 1524 | 1454 | 1455 | 390 | 1455 |
2017-11-10 | 1490 | 1499 | 1488 | 1499 | 110 | 1499 |
2017-11-09 | 1488 | 1499 | 1445 | 1445 | 60 | 1445 |
2017-11-08 | 1477 | 1477 | 1477 | 1477 | 30 | 1477 |
2017-11-07 | 1476 | 1477 | 1476 | 1477 | 40 | 1477 |
2017-10-30 | 1427 | 1428 | 1427 | 1427 | 140 | 1427 |
2017-10-27 | 1469 | 1469 | 1439 | 1439 | 320 | 1439 |
2017-10-26 | 1455 | 1471 | 1425 | 1471 | 320 | 1471 |
2017-10-25 | 1477 | 1491 | 1445 | 1469 | 1070 | 1469 |
2017-10-24 | 1396 | 1478 | 1396 | 1478 | 1430 | 1478 |
2017-10-23 | 1383 | 1389 | 1383 | 1389 | 40 | 1389 |
2017-10-20 | 1352 | 1382 | 1352 | 1382 | 330 | 1382 |
2017-10-19 | 1366 | 1382 | 1366 | 1382 | 620 | 1382 |
2017-10-16 | 1350 | 1352 | 1350 | 1352 | 70 | 1352 |
2017-10-13 | 1316 | 1340 | 1316 | 1340 | 190 | 1340 |
2017-10-12 | 1315 | 1316 | 1315 | 1316 | 20 | 1316 |
2017-10-06 | 1313 | 1313 | 1294 | 1294 | 80 | 1294 |
2017-10-05 | 1313 | 1343 | 1313 | 1343 | 160 | 1343 |
2017-10-02 | 1284 | 1314 | 1284 | 1314 | 20 | 1314 |
2017-09-22 | 1278 | 1278 | 1275 | 1276 | 170 | 1276 |
2017-09-21 | 1290 | 1290 | 1286 | 1286 | 70 | 1286 |
2017-09-20 | 1279 | 1279 | 1276 | 1277 | 130 | 1277 |
2017-09-19 | 1284 | 1284 | 1284 | 1284 | 20 | 1284 |
2017-09-15 | 1256 | 1264 | 1256 | 1264 | 290 | 1264 |
2017-09-14 | 1250 | 1256 | 1248 | 1256 | 170 | 1256 |
2017-09-13 | 1256 | 1256 | 1250 | 1250 | 820 | 1250 |
2017-09-12 | 1246 | 1246 | 1245 | 1245 | 90 | 1245 |
2017-09-08 | 1228 | 1228 | 1206 | 1206 | 350 | 1206 |
2017-09-07 | 1266 | 1266 | 1266 | 1266 | 10 | 1266 |
2017-09-06 | 1213 | 1267 | 1213 | 1267 | 40 | 1267 |
2017-09-05 | 1227 | 1227 | 1226 | 1226 | 20 | 1226 |
2017-09-04 | 1235 | 1235 | 1227 | 1227 | 60 | 1227 |
2017-08-31 | 1222 | 1222 | 1222 | 1222 | 10 | 1222 |
2017-08-29 | 1218 | 1218 | 1218 | 1218 | 10 | 1218 |
2017-08-21 | 1220 | 1220 | 1220 | 1220 | 50 | 1220 |
2017-08-14 | 1270 | 1270 | 1238 | 1238 | 30 | 1238 |
2017-08-10 | 1269 | 1270 | 1269 | 1270 | 20 | 1270 |
2017-08-07 | 1240 | 1240 | 1240 | 1240 | 10 | 1240 |
2017-07-25 | 1234 | 1234 | 1231 | 1231 | 180 | 1231 |
2017-07-24 | 1242 | 1242 | 1236 | 1238 | 400 | 1238 |
2017-07-21 | 1244 | 1244 | 1236 | 1236 | 160 | 1236 |
2017-07-19 | 1241 | 1261 | 1234 | 1261 | 200 | 1261 |
2017-07-18 | 1243 | 1243 | 1237 | 1237 | 20 | 1237 |
2017-07-12 | 1229 | 1232 | 1229 | 1229 | 170 | 1229 |
2017-07-11 | 1229 | 1229 | 1218 | 1218 | 240 | 1218 |
2017-07-10 | 1241 | 1241 | 1227 | 1227 | 70 | 1227 |
2017-07-07 | 1231 | 1231 | 1226 | 1226 | 70 | 1226 |
2017-07-06 | 1237 | 1237 | 1225 | 1225 | 610 | 1225 |
2017-06-29 | 1257 | 1257 | 1248 | 1249 | 40 | 1249 |
2017-06-28 | 1257 | 1262 | 1257 | 1262 | 20 | 1262 |
2017-06-27 | 1257 | 1257 | 1257 | 1257 | 30 | 1257 |
2017-06-26 | 1281 | 1330 | 1248 | 1270 | 460 | 1270 |
2017-06-23 | 1279 | 1280 | 1279 | 1280 | 180 | 1280 |
2017-06-22 | 1259 | 1259 | 1255 | 1255 | 40 | 1255 |
2017-06-21 | 1266 | 1267 | 1254 | 1258 | 150 | 1258 |
2017-06-20 | 1250 | 1276 | 1250 | 1276 | 840 | 1276 |
2017-06-09 | 1220 | 1220 | 1220 | 1220 | 80 | 1220 |
2017-06-07 | 1211 | 1219 | 1211 | 1211 | 80 | 1211 |
2017-06-06 | 1248 | 1257 | 1247 | 1247 | 60 | 1247 |
2017-05-30 | 1192 | 1192 | 1188 | 1188 | 190 | 1188 |
2017-05-17 | 1204 | 1204 | 1204 | 1204 | 20 | 1204 |
2017-05-16 | 1202 | 1202 | 1202 | 1202 | 10 | 1202 |
2017-05-15 | 1202 | 1202 | 1200 | 1200 | 40 | 1200 |
2017-05-12 | 1205 | 1205 | 1201 | 1201 | 90 | 1201 |
2017-05-10 | 1206 | 1206 | 1206 | 1206 | 10 | 1206 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。