1598 (NEXT FUNDS)R/Nファンダメンタル上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 19380 | 19380 | 19380 | 19380 | 1 | 19380 |
2021-02-26 | 19050 | 19050 | 19050 | 19050 | 1 | 19050 |
2021-02-24 | 19570 | 19570 | 19470 | 19470 | 6 | 19470 |
2021-02-03 | 18270 | 18270 | 18270 | 18270 | 2 | 18270 |
2021-01-21 | 18270 | 18270 | 18270 | 18270 | 7 | 18270 |
2021-01-12 | 18150 | 18150 | 18150 | 18150 | 1 | 18150 |
2021-01-08 | 17750 | 18000 | 17750 | 18000 | 10 | 18000 |
2021-01-06 | 17350 | 17350 | 17350 | 17350 | 1 | 17350 |
2020-12-28 | 17270 | 17270 | 17260 | 17260 | 3 | 17260 |
2020-12-25 | 17230 | 17230 | 17230 | 17230 | 2 | 17230 |
2020-12-21 | 17440 | 17440 | 17440 | 17440 | 2 | 17440 |
2020-12-17 | 17350 | 17350 | 17350 | 17350 | 1 | 17350 |
2020-12-03 | 17130 | 17130 | 17130 | 17130 | 1 | 17130 |
2020-12-02 | 17120 | 17120 | 17120 | 17120 | 1 | 17120 |
2020-11-24 | 17130 | 17130 | 17130 | 17130 | 1 | 17130 |
2020-11-18 | 16810 | 16810 | 16810 | 16810 | 1 | 16810 |
2020-11-17 | 16970 | 16970 | 16970 | 16970 | 2 | 16970 |
2020-11-16 | 16770 | 16770 | 16770 | 16770 | 1 | 16770 |
2020-11-09 | 15980 | 16000 | 15980 | 16000 | 21 | 16000 |
2020-11-05 | 15710 | 15710 | 15710 | 15710 | 2 | 15710 |
2020-11-02 | 15660 | 15660 | 15660 | 15660 | 1 | 15660 |
2020-10-28 | 15580 | 15580 | 15580 | 15580 | 1 | 15580 |
2020-10-27 | 15670 | 15670 | 15670 | 15670 | 1 | 15670 |
2020-10-20 | 15830 | 15830 | 15830 | 15830 | 1 | 15830 |
2020-10-16 | 15720 | 15720 | 15720 | 15720 | 1 | 15720 |
2020-10-02 | 15850 | 15850 | 15850 | 15850 | 20 | 15850 |
2020-08-13 | 16100 | 16100 | 16100 | 16100 | 1 | 16100 |
2020-08-11 | 15700 | 15700 | 15700 | 15700 | 1 | 15700 |
2020-07-31 | 15000 | 15000 | 15000 | 15000 | 1 | 15000 |
2020-06-22 | 15690 | 15690 | 15690 | 15690 | 7 | 15690 |
2020-06-19 | 15700 | 15740 | 15700 | 15740 | 6 | 15740 |
2020-06-16 | 15930 | 15930 | 15930 | 15930 | 5 | 15930 |
2020-06-12 | 16000 | 16000 | 16000 | 16000 | 1 | 16000 |
2020-06-11 | 16000 | 16000 | 16000 | 16000 | 1 | 16000 |
2020-06-03 | 15740 | 15740 | 15740 | 15740 | 11 | 15740 |
2020-06-02 | 15740 | 15740 | 15740 | 15740 | 1 | 15740 |
2020-05-29 | 14690 | 15750 | 14690 | 15690 | 12 | 15690 |
2020-04-16 | 14490 | 14490 | 14390 | 14390 | 12 | 14390 |
2020-03-17 | 14390 | 14390 | 14390 | 14390 | 5 | 14390 |
2020-03-09 | 14760 | 14760 | 14390 | 14390 | 21 | 14390 |
2020-03-06 | 15370 | 15480 | 15370 | 15480 | 3 | 15480 |
2020-02-26 | 16970 | 17070 | 16970 | 17070 | 2 | 17070 |
2020-01-14 | 18370 | 18370 | 18370 | 18370 | 1 | 18370 |
2020-01-08 | 18100 | 18100 | 18100 | 18100 | 1 | 18100 |
2019-12-30 | 18460 | 18460 | 18460 | 18460 | 1 | 18460 |
2019-12-27 | 18510 | 18510 | 18510 | 18510 | 1 | 18510 |
2019-12-25 | 18400 | 18400 | 18400 | 18400 | 3 | 18400 |
2019-12-20 | 18600 | 18600 | 18600 | 18600 | 4 | 18600 |
2019-12-19 | 18590 | 18590 | 18590 | 18590 | 1 | 18590 |
2019-12-18 | 18610 | 18610 | 18610 | 18610 | 5 | 18610 |
2019-12-03 | 18330 | 18330 | 18150 | 18150 | 2 | 18150 |
2019-11-05 | 18020 | 18060 | 18020 | 18060 | 6 | 18060 |
2019-10-17 | 17400 | 17400 | 17400 | 17400 | 1 | 17400 |
2019-10-16 | 17340 | 17620 | 17340 | 17620 | 9 | 17620 |
2019-10-10 | 16940 | 16940 | 16940 | 16940 | 1 | 16940 |
2019-10-03 | 17180 | 17180 | 17060 | 17060 | 12 | 17060 |
2019-10-01 | 17420 | 17420 | 17420 | 17420 | 3 | 17420 |
2019-09-25 | 17340 | 17340 | 17310 | 17310 | 2 | 17310 |
2019-09-24 | 17100 | 17100 | 17100 | 17100 | 1 | 17100 |
2019-09-20 | 17400 | 17400 | 17400 | 17400 | 1 | 17400 |
2019-09-19 | 17480 | 17480 | 17480 | 17480 | 5 | 17480 |
2019-09-18 | 17390 | 17390 | 17390 | 17390 | 1 | 17390 |
2019-09-17 | 17330 | 17470 | 17330 | 17470 | 4 | 17470 |
2019-09-13 | 17260 | 17430 | 17260 | 17430 | 2 | 17430 |
2019-09-12 | 17160 | 17160 | 17160 | 17160 | 1 | 17160 |
2019-09-11 | 17000 | 17100 | 17000 | 17100 | 2 | 17100 |
2019-08-27 | 15880 | 15880 | 15880 | 15880 | 50 | 15880 |
2019-08-26 | 15750 | 15750 | 15750 | 15750 | 1 | 15750 |
2019-08-19 | 15840 | 15840 | 15840 | 15840 | 2 | 15840 |
2019-08-16 | 15820 | 15820 | 15820 | 15820 | 13 | 15820 |
2019-08-13 | 16000 | 16000 | 15890 | 15890 | 2 | 15890 |
2019-08-07 | 16150 | 16150 | 16150 | 16150 | 1 | 16150 |
2019-07-10 | 17040 | 17080 | 17040 | 17080 | 3 | 17080 |
2019-06-05 | 16320 | 16590 | 16320 | 16590 | 2 | 16590 |
2019-06-04 | 16330 | 16330 | 16330 | 16330 | 1 | 16330 |
2019-05-24 | 16540 | 16610 | 16540 | 16610 | 2 | 16610 |
2019-05-21 | 16700 | 16700 | 16700 | 16700 | 1 | 16700 |
2019-05-14 | 16450 | 16450 | 16450 | 16450 | 1 | 16450 |
2019-05-10 | 16970 | 16970 | 16970 | 16970 | 1 | 16970 |
2019-05-08 | 17150 | 17150 | 17090 | 17090 | 2 | 17090 |
2019-05-07 | 17380 | 17380 | 17380 | 17380 | 1 | 17380 |
2019-04-12 | 17510 | 17510 | 17480 | 17480 | 103 | 17480 |
2019-04-11 | 16970 | 17500 | 16970 | 17500 | 106 | 17500 |
2019-04-02 | 17880 | 18000 | 17880 | 18000 | 25 | 18000 |
2019-03-19 | 17660 | 17660 | 17660 | 17660 | 1 | 17660 |
2019-03-12 | 17640 | 17640 | 17640 | 17640 | 1 | 17640 |
2019-02-28 | 17820 | 17820 | 17820 | 17820 | 1 | 17820 |
2019-01-18 | 17430 | 17430 | 17420 | 17420 | 2 | 17420 |
2019-01-10 | 17010 | 17010 | 17010 | 17010 | 18 | 17010 |
2019-01-08 | 16610 | 16970 | 16610 | 16970 | 2 | 16970 |
2019-01-04 | 16210 | 16210 | 16210 | 16210 | 18 | 16210 |
2018-12-25 | 15800 | 15800 | 15720 | 15800 | 117 | 15800 |
2018-12-20 | 17290 | 17290 | 16990 | 16990 | 3 | 16990 |
2018-12-17 | 17650 | 17690 | 17650 | 17690 | 22 | 17690 |
2018-12-12 | 17690 | 17690 | 17690 | 17690 | 11 | 17690 |
2018-12-05 | 18000 | 18000 | 18000 | 18000 | 2 | 18000 |
2018-12-04 | 18700 | 18700 | 18700 | 18700 | 1 | 18700 |
2018-11-30 | 18350 | 18380 | 18350 | 18370 | 125 | 18370 |
2018-11-21 | 17830 | 17830 | 17830 | 17830 | 2 | 17830 |
2018-11-20 | 18230 | 18230 | 18070 | 18070 | 6 | 18070 |
2018-11-19 | 18250 | 18250 | 18250 | 18250 | 1 | 18250 |
2018-11-16 | 18250 | 18250 | 18250 | 18250 | 21 | 18250 |
2018-11-01 | 18180 | 18180 | 18180 | 18180 | 22 | 18180 |
2018-10-26 | 18020 | 18020 | 18000 | 18000 | 2 | 18000 |
2018-10-19 | 18810 | 18810 | 18810 | 18810 | 1 | 18810 |
2018-10-18 | 19210 | 19210 | 19210 | 19210 | 4 | 19210 |
2018-10-15 | 18670 | 18670 | 18670 | 18670 | 1 | 18670 |
2018-10-12 | 18960 | 18960 | 18960 | 18960 | 1 | 18960 |
2018-10-09 | 19780 | 19780 | 19600 | 19600 | 4 | 19600 |
2018-09-27 | 20300 | 20300 | 20300 | 20300 | 11 | 20300 |
2018-09-25 | 20000 | 20140 | 20000 | 20140 | 5 | 20140 |
2018-09-21 | 20000 | 20000 | 20000 | 20000 | 1 | 20000 |
2018-09-20 | 19730 | 19850 | 19730 | 19850 | 12 | 19850 |
2018-09-19 | 19750 | 19750 | 19750 | 19750 | 4 | 19750 |
2018-09-18 | 19530 | 19530 | 19530 | 19530 | 2 | 19530 |
2018-08-21 | 18680 | 18680 | 18680 | 18680 | 1 | 18680 |
2018-08-20 | 19080 | 19080 | 19080 | 19080 | 4 | 19080 |
2018-08-08 | 19480 | 19480 | 19480 | 19480 | 4 | 19480 |
2018-07-26 | 19430 | 19440 | 19430 | 19440 | 4 | 19440 |
2018-07-25 | 19370 | 19370 | 19370 | 19370 | 3 | 19370 |
2018-07-24 | 19290 | 19290 | 19290 | 19290 | 1 | 19290 |
2018-07-19 | 19180 | 19180 | 19180 | 19180 | 1 | 19180 |
2018-07-18 | 19430 | 19430 | 19240 | 19240 | 8 | 19240 |
2018-07-11 | 18650 | 18650 | 18650 | 18650 | 1 | 18650 |
2018-06-29 | 18940 | 18940 | 18940 | 18940 | 11 | 18940 |
2018-06-26 | 18470 | 18920 | 18470 | 18920 | 5 | 18920 |
2018-06-20 | 18820 | 18820 | 18820 | 18820 | 2 | 18820 |
2018-06-19 | 19480 | 19480 | 19480 | 19480 | 4 | 19480 |
2018-06-18 | 19430 | 19430 | 19430 | 19430 | 1 | 19430 |
2018-06-08 | 19570 | 19570 | 19570 | 19570 | 1 | 19570 |
2018-06-07 | 19460 | 19460 | 19460 | 19460 | 1 | 19460 |
2018-06-05 | 19460 | 19460 | 19460 | 19460 | 1 | 19460 |
2018-06-04 | 19450 | 19450 | 19450 | 19450 | 1 | 19450 |
2018-06-01 | 19170 | 19170 | 19150 | 19150 | 26 | 19150 |
2018-05-31 | 19000 | 19000 | 19000 | 19000 | 2 | 19000 |
2018-05-22 | 20080 | 20080 | 20080 | 20080 | 3 | 20080 |
2018-05-21 | 19710 | 19710 | 19710 | 19710 | 1 | 19710 |
2018-05-18 | 20140 | 20140 | 20140 | 20140 | 4 | 20140 |
2018-05-14 | 19490 | 19490 | 19490 | 19490 | 1 | 19490 |
2018-04-26 | 19770 | 19770 | 19770 | 19770 | 14 | 19770 |
2018-04-23 | 18990 | 19010 | 18990 | 19010 | 13 | 19010 |
2018-04-19 | 18990 | 18990 | 18990 | 18990 | 2 | 18990 |
2018-04-18 | 19050 | 19050 | 19050 | 19050 | 4 | 19050 |
2018-04-17 | 18750 | 18750 | 18750 | 18750 | 2 | 18750 |
2018-04-11 | 18640 | 18640 | 18640 | 18640 | 1 | 18640 |
2018-04-09 | 18430 | 18440 | 18430 | 18440 | 6 | 18440 |
2018-04-05 | 18700 | 18700 | 18700 | 18700 | 3 | 18700 |
2018-04-04 | 18730 | 18730 | 18730 | 18730 | 3 | 18730 |
2018-04-03 | 18960 | 18960 | 18780 | 18780 | 29 | 18780 |
2018-04-02 | 19030 | 19070 | 19030 | 19070 | 2 | 19070 |
2018-03-30 | 19000 | 19030 | 19000 | 19030 | 2 | 19030 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-03-29 | 18700 | 18700 | 18700 | 18700 | 20 | 18700 |
2018-03-26 | 18370 | 18370 | 18270 | 18270 | 21 | 18270 |
2018-03-22 | 18700 | 18700 | 18700 | 18700 | 1 | 18700 |
2018-03-20 | 18870 | 18870 | 18800 | 18800 | 6 | 18800 |
2018-03-14 | 18690 | 18750 | 18690 | 18750 | 5 | 18750 |
2018-03-12 | 19000 | 19000 | 19000 | 19000 | 1 | 19000 |
2018-03-07 | 18420 | 18420 | 18420 | 18420 | 2 | 18420 |
2018-03-05 | 18350 | 18350 | 18350 | 18350 | 2 | 18350 |
2018-03-02 | 18920 | 18920 | 18920 | 18920 | 1 | 18920 |
2018-03-01 | 19330 | 19330 | 19320 | 19320 | 4 | 19320 |
2018-02-27 | 19850 | 19850 | 19380 | 19380 | 20 | 19380 |
2018-02-23 | 19350 | 19350 | 19350 | 19350 | 1 | 19350 |
2018-02-22 | 19330 | 19330 | 19330 | 19330 | 1 | 19330 |
2018-02-21 | 19100 | 19560 | 19100 | 19560 | 3 | 19560 |
2018-02-20 | 19600 | 19600 | 19600 | 19600 | 4 | 19600 |
2018-02-14 | 19000 | 19000 | 19000 | 19000 | 1 | 19000 |
2018-02-06 | 19060 | 19060 | 19060 | 19060 | 1 | 19060 |
2018-02-05 | 20710 | 20710 | 20350 | 20350 | 2 | 20350 |
2018-02-01 | 20730 | 20730 | 20730 | 20730 | 1 | 20730 |
2018-01-29 | 20830 | 20830 | 20830 | 20830 | 1 | 20830 |
2018-01-26 | 20930 | 20930 | 20930 | 20930 | 1 | 20930 |
2018-01-19 | 20780 | 20780 | 20780 | 20780 | 1 | 20780 |
2018-01-18 | 21280 | 21280 | 21280 | 21280 | 4 | 21280 |
2018-01-15 | 20520 | 20520 | 20520 | 20520 | 1 | 20520 |
2018-01-05 | 20410 | 20410 | 20410 | 20410 | 1 | 20410 |
2017-12-25 | 20000 | 20000 | 20000 | 20000 | 9 | 20000 |
2017-12-20 | 19730 | 19730 | 19730 | 19730 | 2 | 19730 |
2017-12-19 | 20210 | 20210 | 20210 | 20210 | 4 | 20210 |
2017-12-15 | 20040 | 20040 | 20040 | 20040 | 1 | 20040 |
2017-12-14 | 20140 | 20140 | 20070 | 20070 | 3 | 20070 |
2017-12-13 | 19750 | 19750 | 19750 | 19750 | 2 | 19750 |
2017-12-12 | 19870 | 20000 | 19870 | 20000 | 2 | 20000 |
2017-12-07 | 19790 | 19790 | 19790 | 19790 | 10 | 19790 |
2017-12-06 | 19320 | 19320 | 19320 | 19320 | 1 | 19320 |
2017-12-05 | 19770 | 19800 | 19770 | 19800 | 61 | 19800 |
2017-12-04 | 19900 | 19900 | 19840 | 19840 | 10 | 19840 |
2017-11-30 | 19290 | 19290 | 19290 | 19290 | 2 | 19290 |
2017-11-21 | 19080 | 19100 | 19080 | 19100 | 2 | 19100 |
2017-11-20 | 19390 | 19390 | 19390 | 19390 | 4 | 19390 |
2017-11-15 | 19000 | 19000 | 19000 | 19000 | 1 | 19000 |
2017-10-27 | 19220 | 19220 | 19220 | 19220 | 1 | 19220 |
2017-10-26 | 19070 | 19070 | 19070 | 19070 | 5 | 19070 |
2017-10-19 | 18820 | 18820 | 18820 | 18820 | 2 | 18820 |
2017-10-18 | 19180 | 19180 | 19180 | 19180 | 4 | 19180 |
2017-10-17 | 18690 | 18690 | 18690 | 18690 | 1 | 18690 |
2017-10-16 | 18570 | 18690 | 18570 | 18640 | 12 | 18640 |
2017-09-29 | 18840 | 18840 | 18820 | 18820 | 27 | 18820 |
2017-09-21 | 18260 | 18260 | 18260 | 18260 | 1 | 18260 |
2017-09-20 | 18490 | 18490 | 18490 | 18490 | 4 | 18490 |
2017-09-19 | 18090 | 18090 | 18090 | 18090 | 1 | 18090 |
2017-09-15 | 17690 | 17760 | 17690 | 17760 | 19 | 17760 |
2017-09-12 | 17610 | 17610 | 17610 | 17610 | 1 | 17610 |
2017-08-31 | 17540 | 17540 | 17540 | 17540 | 1 | 17540 |
2017-08-28 | 17690 | 17690 | 17690 | 17690 | 1 | 17690 |
2017-08-25 | 17370 | 17370 | 17350 | 17350 | 42 | 17350 |
2017-08-22 | 17700 | 17700 | 17700 | 17700 | 1 | 17700 |
2017-08-21 | 17400 | 17400 | 17400 | 17400 | 1 | 17400 |
2017-08-18 | 17690 | 17690 | 17690 | 17690 | 4 | 17690 |
2017-07-20 | 17690 | 17690 | 17690 | 17690 | 3 | 17690 |
2017-07-19 | 18090 | 18090 | 18090 | 18090 | 4 | 18090 |
2017-07-12 | 17730 | 17730 | 17730 | 17730 | 10 | 17730 |
2017-06-21 | 17570 | 17570 | 17570 | 17570 | 1 | 17570 |
2017-06-20 | 18010 | 18010 | 18010 | 18010 | 4 | 18010 |
2017-06-16 | 17830 | 17830 | 17830 | 17830 | 1 | 17830 |
2017-06-13 | 17410 | 17410 | 17390 | 17390 | 2 | 17390 |
2017-06-12 | 17350 | 17350 | 17350 | 17350 | 1 | 17350 |
2017-06-05 | 17440 | 17440 | 17440 | 17440 | 1 | 17440 |
2017-06-02 | 17290 | 17680 | 17290 | 17530 | 206 | 17530 |
2017-05-25 | 17180 | 17180 | 17180 | 17180 | 118 | 17180 |
2017-05-22 | 17090 | 17090 | 17090 | 17090 | 1 | 17090 |
2017-05-19 | 16940 | 17030 | 16930 | 17030 | 16 | 17030 |
2017-05-18 | 17470 | 17470 | 16760 | 16910 | 38 | 16910 |
2017-05-16 | 17720 | 17870 | 17720 | 17870 | 40 | 17870 |
2017-05-08 | 17500 | 17500 | 17500 | 17500 | 2 | 17500 |
2017-05-02 | 17130 | 17130 | 17130 | 17130 | 1 | 17130 |
2017-04-28 | 17000 | 17000 | 17000 | 17000 | 1 | 17000 |
2017-04-26 | 17000 | 17000 | 17000 | 17000 | 3 | 17000 |
2017-04-25 | 16730 | 16730 | 16730 | 16730 | 10 | 16730 |
2017-04-24 | 16600 | 16600 | 16580 | 16580 | 22 | 16580 |
2017-04-21 | 16380 | 16380 | 16380 | 16380 | 1 | 16380 |
2017-04-20 | 16260 | 16260 | 16260 | 16260 | 1 | 16260 |
2017-04-19 | 16300 | 16300 | 16300 | 16300 | 1 | 16300 |
2017-04-18 | 16400 | 16400 | 16300 | 16300 | 17 | 16300 |
2017-04-14 | 16290 | 16290 | 16290 | 16290 | 2 | 16290 |
2017-04-07 | 16370 | 16370 | 16370 | 16370 | 5 | 16370 |
2017-04-06 | 16310 | 16310 | 16310 | 16310 | 51 | 16310 |
2017-04-04 | 16870 | 17140 | 16870 | 17140 | 52 | 17140 |
2017-04-03 | 16950 | 16950 | 16880 | 16880 | 100 | 16880 |
2017-03-31 | 17220 | 17220 | 17220 | 17220 | 50 | 17220 |
2017-03-24 | 17370 | 17370 | 17370 | 17370 | 1 | 17370 |
2017-03-23 | 17370 | 17370 | 17370 | 17370 | 1 | 17370 |
2017-03-22 | 16970 | 16970 | 16970 | 16970 | 2 | 16970 |
2017-03-21 | 17930 | 17930 | 17930 | 17930 | 5 | 17930 |
2017-03-15 | 17550 | 17550 | 17550 | 17550 | 1 | 17550 |
2017-03-14 | 17630 | 17630 | 17630 | 17630 | 1 | 17630 |
2017-03-13 | 17620 | 17620 | 17620 | 17620 | 9 | 17620 |
2017-03-03 | 17540 | 17540 | 17540 | 17540 | 1 | 17540 |
2017-03-02 | 17640 | 17790 | 17640 | 17790 | 6 | 17790 |
2017-02-21 | 17390 | 17870 | 17390 | 17870 | 18 | 17870 |
2017-02-20 | 17790 | 17790 | 17790 | 17790 | 5 | 17790 |
2017-02-10 | 17710 | 17710 | 17710 | 17710 | 5 | 17710 |
2017-01-31 | 17310 | 17310 | 17310 | 17310 | 1 | 17310 |
2017-01-25 | 17210 | 17210 | 17210 | 17210 | 10 | 17210 |
2017-01-23 | 17420 | 17420 | 17420 | 17420 | 1 | 17420 |
2017-01-20 | 17130 | 17530 | 17130 | 17180 | 14 | 17180 |
2017-01-19 | 17250 | 17250 | 17250 | 17250 | 1 | 17250 |
2017-01-18 | 17320 | 17320 | 17320 | 17320 | 5 | 17320 |
2017-01-17 | 17350 | 17350 | 17350 | 17350 | 10 | 17350 |
2017-01-16 | 17180 | 17180 | 17180 | 17180 | 5 | 17180 |
2017-01-04 | 17300 | 17300 | 17300 | 17300 | 15 | 17300 |
2016-12-26 | 17430 | 17430 | 17430 | 17430 | 1 | 17430 |
2016-12-21 | 17480 | 17520 | 17480 | 17520 | 8 | 17520 |
2016-12-20 | 17830 | 17830 | 17830 | 17830 | 5 | 17830 |
2016-12-19 | 17710 | 17710 | 17710 | 17710 | 1 | 17710 |
2016-12-12 | 17340 | 17480 | 17340 | 17480 | 104 | 17480 |
2016-12-09 | 17050 | 17050 | 17050 | 17050 | 50 | 17050 |
2016-12-06 | 16650 | 16650 | 16650 | 16650 | 5 | 16650 |
2016-12-05 | 16740 | 16740 | 16740 | 16740 | 1 | 16740 |
2016-12-02 | 16740 | 16740 | 16740 | 16740 | 6 | 16740 |
2016-12-01 | 16580 | 16580 | 16580 | 16580 | 60 | 16580 |
2016-11-30 | 16780 | 16780 | 16780 | 16780 | 1 | 16780 |
2016-11-28 | 16560 | 16560 | 16200 | 16310 | 98 | 16310 |
2016-11-25 | 16140 | 16140 | 16140 | 16140 | 5 | 16140 |
2016-11-24 | 16160 | 16200 | 16160 | 16200 | 4 | 16200 |
2016-11-22 | 16000 | 16000 | 16000 | 16000 | 5 | 16000 |
2016-11-21 | 15860 | 15860 | 15860 | 15860 | 3 | 15860 |
2016-11-18 | 16360 | 16360 | 16360 | 16360 | 6 | 16360 |
2016-11-15 | 15430 | 15500 | 15430 | 15500 | 6 | 15500 |
2016-11-10 | 15470 | 15470 | 15460 | 15460 | 3 | 15460 |
2016-11-09 | 14680 | 14680 | 14500 | 14500 | 2 | 14500 |
2016-11-04 | 14760 | 14760 | 14760 | 14760 | 1 | 14760 |
2016-11-02 | 15470 | 15470 | 15470 | 15470 | 2 | 15470 |
2016-10-28 | 15170 | 15170 | 15170 | 15170 | 8 | 15170 |
2016-10-26 | 14990 | 14990 | 14990 | 14990 | 1 | 14990 |
2016-10-19 | 14870 | 14870 | 14870 | 14870 | 2 | 14870 |
2016-10-18 | 15060 | 15060 | 15060 | 15060 | 6 | 15060 |
2016-10-11 | 14930 | 14930 | 14930 | 14930 | 1 | 14930 |
2016-10-05 | 14770 | 14770 | 14770 | 14770 | 1 | 14770 |
2016-10-04 | 15010 | 15010 | 15010 | 15010 | 5 | 15010 |
2016-10-03 | 14980 | 14980 | 14980 | 14980 | 1 | 14980 |
2016-09-30 | 14850 | 14850 | 14850 | 14850 | 1 | 14850 |
2016-09-28 | 14920 | 14920 | 14920 | 14920 | 1 | 14920 |
2016-09-27 | 14730 | 14730 | 14670 | 14670 | 2 | 14670 |
2016-09-26 | 15130 | 15130 | 15130 | 15130 | 5 | 15130 |
2016-09-23 | 14890 | 14890 | 14890 | 14890 | 5 | 14890 |
2016-09-21 | 14740 | 14740 | 14740 | 14740 | 6 | 14740 |
2016-09-15 | 14500 | 14500 | 14500 | 14500 | 1 | 14500 |
2016-09-13 | 14810 | 14810 | 14810 | 14810 | 1 | 14810 |
2016-09-09 | 15090 | 15090 | 15090 | 15090 | 1 | 15090 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。