1599 ダイワ 上場投信-JPX日経400 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 17060 | 17120 | 17040 | 17040 | 1756 | 17040 |
2021-01-25 | 17180 | 17180 | 17150 | 17150 | 2 | 17150 |
2021-01-22 | 17020 | 17120 | 17020 | 17120 | 26 | 17120 |
2021-01-21 | 17050 | 17130 | 17050 | 17130 | 46 | 17130 |
2021-01-20 | 17050 | 17050 | 16930 | 16930 | 669 | 16930 |
2021-01-19 | 17000 | 17000 | 17000 | 17000 | 10 | 17000 |
2021-01-18 | 16990 | 17010 | 16980 | 16990 | 31 | 16990 |
2021-01-14 | 17080 | 17300 | 17080 | 17240 | 551 | 17240 |
2021-01-12 | 16980 | 16980 | 16980 | 16980 | 6 | 16980 |
2021-01-08 | 16850 | 17000 | 16850 | 17000 | 462 | 17000 |
2021-01-07 | 16760 | 16760 | 16760 | 16760 | 42 | 16760 |
2021-01-06 | 16540 | 16540 | 16530 | 16530 | 5 | 16530 |
2021-01-05 | 16580 | 16580 | 16540 | 16540 | 626 | 16540 |
2021-01-04 | 16720 | 16720 | 16430 | 16570 | 22 | 16570 |
2021-01-04 | 16720 | 16720 | 16430 | 16570 | 22 | 16570 |
2021-01-04 | 16720 | 16720 | 16430 | 16570 | 22 | 16570 |
2021-01-04 | 16720 | 16720 | 16430 | 16570 | 22 | 16570 |
2021-01-04 | 16720 | 16720 | 16430 | 16570 | 22 | 16570 |
2021-01-04 | 16720 | 16720 | 16430 | 16570 | 22 | 16570 |
2020-12-30 | 16730 | 16740 | 16650 | 16670 | 528 | 16670 |
2020-12-28 | 16470 | 16660 | 16440 | 16500 | 49 | 16500 |
2020-12-25 | 16370 | 16370 | 16370 | 16370 | 10 | 16370 |
2020-12-24 | 16350 | 16350 | 16350 | 16350 | 11 | 16350 |
2020-12-22 | 16380 | 16380 | 16200 | 16200 | 321 | 16200 |
2020-12-21 | 16600 | 16600 | 16410 | 16410 | 42 | 16410 |
2020-12-18 | 16500 | 16500 | 16500 | 16500 | 50 | 16500 |
2020-12-17 | 16460 | 16490 | 16460 | 16490 | 325 | 16490 |
2020-12-16 | 16490 | 16490 | 16450 | 16450 | 290 | 16450 |
2020-12-15 | 16490 | 16490 | 16400 | 16400 | 310 | 16400 |
2020-12-14 | 16540 | 16580 | 16540 | 16580 | 29 | 16580 |
2020-12-11 | 16410 | 16410 | 16390 | 16400 | 416 | 16400 |
2020-12-10 | 16040 | 16420 | 16040 | 16410 | 43 | 16410 |
2020-12-09 | 16390 | 16450 | 16390 | 16440 | 13 | 16440 |
2020-12-08 | 16230 | 16290 | 16230 | 16270 | 110 | 16270 |
2020-12-07 | 16400 | 16400 | 16380 | 16380 | 308 | 16380 |
2020-12-04 | 16420 | 16480 | 16420 | 16470 | 114 | 16470 |
2020-12-03 | 16440 | 16480 | 16430 | 16430 | 13 | 16430 |
2020-12-02 | 16540 | 16540 | 16490 | 16490 | 21 | 16490 |
2020-12-01 | 16240 | 16390 | 16240 | 16380 | 35 | 16380 |
2020-11-30 | 16570 | 16570 | 16240 | 16240 | 34 | 16240 |
2020-11-27 | 16510 | 16600 | 16510 | 16570 | 48 | 16570 |
2020-11-26 | 16290 | 16510 | 16290 | 16510 | 22 | 16510 |
2020-11-25 | 16530 | 16580 | 16520 | 16580 | 132 | 16580 |
2020-11-24 | 16250 | 16320 | 16250 | 16320 | 199 | 16320 |
2020-11-20 | 15870 | 15930 | 15870 | 15930 | 95 | 15930 |
2020-11-19 | 15850 | 15850 | 15850 | 15850 | 1 | 15850 |
2020-11-17 | 15970 | 16010 | 15960 | 16000 | 20129 | 16000 |
2020-11-16 | 15850 | 16000 | 15850 | 15960 | 165 | 15960 |
2020-11-13 | 15820 | 15820 | 15680 | 15680 | 2 | 15680 |
2020-11-12 | 16000 | 16000 | 15810 | 15810 | 4815 | 15810 |
2020-11-11 | 15900 | 15930 | 15770 | 15860 | 137 | 15860 |
2020-11-10 | 15780 | 15780 | 15340 | 15660 | 167 | 15660 |
2020-11-09 | 15390 | 15520 | 15390 | 15520 | 4862 | 15520 |
2020-11-06 | 15200 | 15200 | 15150 | 15190 | 39 | 15190 |
2020-11-05 | 15090 | 15150 | 14950 | 15150 | 155 | 15150 |
2020-11-04 | 15030 | 15040 | 14970 | 15000 | 148 | 15000 |
2020-11-02 | 14740 | 14750 | 14740 | 14750 | 11 | 14750 |
2020-10-30 | 14690 | 14690 | 14600 | 14600 | 4 | 14600 |
2020-10-29 | 14700 | 14770 | 14700 | 14770 | 26 | 14770 |
2020-10-27 | 14770 | 14810 | 14760 | 14810 | 34 | 14810 |
2020-10-26 | 14900 | 14930 | 14820 | 14820 | 111 | 14820 |
2020-10-23 | 14900 | 14900 | 14900 | 14900 | 23 | 14900 |
2020-10-22 | 14900 | 14900 | 14820 | 14820 | 15 | 14820 |
2020-10-20 | 14900 | 14900 | 14900 | 14900 | 50 | 14900 |
2020-10-19 | 14900 | 15030 | 14900 | 15030 | 3 | 15030 |
2020-10-16 | 14940 | 14940 | 14850 | 14850 | 32 | 14850 |
2020-10-15 | 14990 | 14990 | 14970 | 14970 | 7 | 14970 |
2020-10-14 | 15050 | 15090 | 15050 | 15090 | 6 | 15090 |
2020-10-13 | 15140 | 15140 | 15020 | 15020 | 92 | 15020 |
2020-10-09 | 15130 | 15130 | 15070 | 15070 | 93 | 15070 |
2020-10-08 | 15140 | 15200 | 15110 | 15170 | 67 | 15170 |
2020-10-07 | 15060 | 15060 | 15060 | 15060 | 1 | 15060 |
2020-10-05 | 14930 | 15000 | 14930 | 15000 | 3 | 15000 |
2020-10-02 | 14990 | 14990 | 14730 | 14730 | 31 | 14730 |
2020-09-30 | 15050 | 15050 | 14870 | 14870 | 76 | 14870 |
2020-09-29 | 15100 | 15230 | 15100 | 15170 | 367 | 15170 |
2020-09-28 | 14940 | 15010 | 14940 | 15010 | 141 | 15010 |
2020-09-25 | 14880 | 14880 | 14820 | 14820 | 105 | 14820 |
2020-09-24 | 14890 | 14890 | 14810 | 14810 | 19 | 14810 |
2020-09-23 | 14910 | 14910 | 14910 | 14910 | 2 | 14910 |
2020-09-18 | 14930 | 14930 | 14910 | 14910 | 6 | 14910 |
2020-09-17 | 14900 | 14900 | 14900 | 14900 | 2 | 14900 |
2020-09-16 | 14950 | 14990 | 14950 | 14970 | 18 | 14970 |
2020-09-15 | 15020 | 15020 | 14940 | 14940 | 4 | 14940 |
2020-09-14 | 15040 | 15100 | 15040 | 15100 | 131 | 15100 |
2020-09-11 | 14820 | 14900 | 14820 | 14900 | 101 | 14900 |
2020-09-10 | 14740 | 14810 | 14740 | 14800 | 43 | 14800 |
2020-09-09 | 14580 | 14660 | 14580 | 14660 | 38 | 14660 |
2020-09-08 | 14740 | 14800 | 14730 | 14800 | 88 | 14800 |
2020-09-07 | 14700 | 14760 | 14700 | 14760 | 69 | 14760 |
2020-09-04 | 14710 | 14710 | 14710 | 14710 | 3 | 14710 |
2020-09-03 | 14990 | 14990 | 14900 | 14930 | 66 | 14930 |
2020-09-02 | 14850 | 14850 | 14850 | 14850 | 14 | 14850 |
2020-09-01 | 14700 | 14730 | 14700 | 14730 | 114 | 14730 |
2020-08-31 | 14800 | 14950 | 14800 | 14800 | 2095 | 14800 |
2020-08-28 | 14770 | 14910 | 14580 | 14580 | 20 | 14580 |
2020-08-27 | 14790 | 14790 | 14750 | 14750 | 17 | 14750 |
2020-08-26 | 14800 | 14800 | 14790 | 14790 | 101 | 14790 |
2020-08-25 | 14830 | 14900 | 14830 | 14880 | 59 | 14880 |
2020-08-24 | 14670 | 14670 | 14660 | 14660 | 16 | 14660 |
2020-08-21 | 14700 | 14700 | 14630 | 14630 | 156 | 14630 |
2020-08-20 | 14600 | 14600 | 14600 | 14600 | 1 | 14600 |
2020-08-19 | 14700 | 14720 | 14700 | 14720 | 79 | 14720 |
2020-08-18 | 14680 | 14700 | 14600 | 14700 | 5 | 14700 |
2020-08-17 | 14740 | 14790 | 14700 | 14700 | 7 | 14700 |
2020-08-14 | 14820 | 14820 | 14780 | 14780 | 110 | 14780 |
2020-08-13 | 14760 | 14800 | 14560 | 14800 | 66 | 14800 |
2020-08-12 | 14520 | 14610 | 14520 | 14610 | 23 | 14610 |
2020-08-11 | 14230 | 14420 | 14230 | 14420 | 30 | 14420 |
2020-08-07 | 14110 | 14120 | 14050 | 14080 | 27 | 14080 |
2020-08-06 | 14200 | 14200 | 14150 | 14150 | 3 | 14150 |
2020-08-05 | 14110 | 14110 | 14060 | 14100 | 110 | 14100 |
2020-08-04 | 14080 | 14140 | 13830 | 14140 | 165 | 14140 |
2020-08-03 | 13870 | 13870 | 13870 | 13870 | 4 | 13870 |
2020-07-31 | 14030 | 14090 | 13790 | 13790 | 37 | 13790 |
2020-07-30 | 14120 | 14120 | 14100 | 14100 | 31 | 14100 |
2020-07-29 | 14260 | 14260 | 14140 | 14140 | 21 | 14140 |
2020-07-28 | 14400 | 14440 | 14400 | 14420 | 5 | 14420 |
2020-07-27 | 14340 | 14350 | 14270 | 14270 | 17 | 14270 |
2020-07-22 | 14430 | 14430 | 14420 | 14420 | 8 | 14420 |
2020-07-21 | 14440 | 14440 | 14420 | 14420 | 3904 | 14420 |
2020-07-20 | 14360 | 14400 | 14320 | 14370 | 29 | 14370 |
2020-07-17 | 14400 | 14400 | 14360 | 14360 | 102 | 14360 |
2020-07-16 | 14490 | 14490 | 14400 | 14400 | 2 | 14400 |
2020-07-15 | 14220 | 14500 | 14220 | 14490 | 92 | 14490 |
2020-07-14 | 14340 | 14340 | 14340 | 14340 | 20 | 14340 |
2020-07-13 | 14310 | 14340 | 14310 | 14340 | 2 | 14340 |
2020-07-10 | 14190 | 14400 | 13940 | 13940 | 718 | 13940 |
2020-07-09 | 14240 | 14240 | 14220 | 14230 | 18 | 14230 |
2020-07-08 | 14500 | 14500 | 14500 | 14500 | 40 | 14500 |
2020-07-06 | 14500 | 14500 | 14500 | 14500 | 2 | 14500 |
2020-07-03 | 14310 | 14310 | 14310 | 14310 | 1 | 14310 |
2020-07-02 | 14290 | 14390 | 14290 | 14390 | 27 | 14390 |
2020-07-01 | 14490 | 14490 | 14170 | 14170 | 31 | 14170 |
2020-06-30 | 14510 | 14510 | 14400 | 14400 | 104 | 14400 |
2020-06-29 | 14430 | 14430 | 14400 | 14400 | 13 | 14400 |
2020-06-26 | 14500 | 14550 | 14490 | 14550 | 109 | 14550 |
2020-06-25 | 14460 | 14460 | 14340 | 14420 | 33 | 14420 |
2020-06-24 | 14600 | 14790 | 14600 | 14760 | 14 | 14760 |
2020-06-23 | 14680 | 14730 | 14610 | 14610 | 14 | 14610 |
2020-06-22 | 14510 | 14520 | 14510 | 14520 | 8 | 14520 |
2020-06-19 | 14630 | 14630 | 14520 | 14560 | 3 | 14560 |
2020-06-18 | 14600 | 14600 | 14450 | 14460 | 16 | 14460 |
2020-06-17 | 14640 | 14770 | 14640 | 14770 | 500 | 14770 |
2020-06-16 | 14430 | 14700 | 14300 | 14480 | 35 | 14480 |
2020-06-15 | 14800 | 14800 | 14200 | 14220 | 291 | 14220 |
2020-06-12 | 14400 | 15200 | 14380 | 15200 | 83 | 15200 |
2020-06-11 | 14810 | 14810 | 14630 | 14800 | 471 | 14800 |
2020-06-10 | 14900 | 15000 | 14900 | 14970 | 23 | 14970 |
2020-06-09 | 14990 | 15000 | 14990 | 15000 | 202 | 15000 |
2020-06-08 | 15000 | 15000 | 14870 | 15000 | 581 | 15000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 14780 | 14800 | 14780 | 14800 | 201 | 14800 |
2020-06-04 | 14870 | 14870 | 14660 | 14740 | 412 | 14740 |
2020-06-03 | 14820 | 14820 | 14700 | 14700 | 42 | 14700 |
2020-06-02 | 14550 | 14650 | 14550 | 14610 | 47 | 14610 |
2020-06-01 | 14410 | 14410 | 14410 | 14410 | 1 | 14410 |
2020-05-29 | 14480 | 14600 | 14420 | 14600 | 112 | 14600 |
2020-05-28 | 14360 | 14500 | 14100 | 14500 | 58 | 14500 |
2020-05-27 | 14200 | 14240 | 14200 | 14240 | 149 | 14240 |
2020-05-26 | 13910 | 14110 | 13910 | 14090 | 202 | 14090 |
2020-05-25 | 13790 | 13790 | 13730 | 13780 | 24 | 13780 |
2020-05-22 | 13770 | 13770 | 13540 | 13540 | 46 | 13540 |
2020-05-21 | 13720 | 13720 | 13720 | 13720 | 2 | 13720 |
2020-05-20 | 13670 | 13700 | 13670 | 13700 | 6 | 13700 |
2020-05-19 | 13700 | 13700 | 13630 | 13680 | 228 | 13680 |
2020-05-18 | 13490 | 13490 | 13390 | 13440 | 34 | 13440 |
2020-05-15 | 13370 | 13380 | 13210 | 13380 | 395 | 13380 |
2020-05-14 | 13420 | 13430 | 13300 | 13300 | 183 | 13300 |
2020-05-13 | 13340 | 13500 | 13140 | 13150 | 63 | 13150 |
2020-05-12 | 13600 | 13600 | 13480 | 13530 | 38 | 13530 |
2020-05-11 | 13520 | 13560 | 13520 | 13560 | 3 | 13560 |
2020-05-08 | 13030 | 13030 | 13030 | 13030 | 1 | 13030 |
2020-05-07 | 13650 | 13650 | 13030 | 13030 | 99 | 13030 |
2020-04-30 | 13560 | 13560 | 13420 | 13530 | 156 | 13530 |
2020-04-28 | 13090 | 13320 | 13090 | 13260 | 645 | 13260 |
2020-04-27 | 13140 | 13200 | 12800 | 12800 | 106 | 12800 |
2020-04-24 | 13070 | 13070 | 13070 | 13070 | 10 | 13070 |
2020-04-23 | 12950 | 12970 | 12950 | 12970 | 21 | 12970 |
2020-04-22 | 13240 | 13240 | 12800 | 12900 | 376 | 12900 |
2020-04-21 | 13010 | 13010 | 13000 | 13000 | 170 | 13000 |
2020-04-20 | 13100 | 13300 | 13100 | 13300 | 313 | 13300 |
2020-04-17 | 13230 | 13300 | 13000 | 13000 | 62 | 13000 |
2020-04-16 | 13010 | 13030 | 13010 | 13010 | 211 | 13010 |
2020-04-15 | 13200 | 13200 | 13190 | 13200 | 73 | 13200 |
2020-04-14 | 13000 | 13200 | 12990 | 13200 | 116 | 13200 |
2020-04-13 | 13010 | 13010 | 13000 | 13000 | 414 | 13000 |
2020-04-10 | 12770 | 12770 | 12770 | 12770 | 18 | 12770 |
2020-04-09 | 13200 | 13200 | 12900 | 12990 | 161 | 12990 |
2020-04-08 | 12780 | 13000 | 12780 | 13000 | 17 | 13000 |
2020-04-07 | 12810 | 12880 | 12810 | 12880 | 207 | 12880 |
2020-04-06 | 12190 | 12690 | 12190 | 12690 | 56 | 12690 |
2020-04-03 | 12200 | 12330 | 12200 | 12330 | 2 | 12330 |
2020-04-02 | 12290 | 12290 | 12230 | 12230 | 32 | 12230 |
2020-04-01 | 12480 | 12480 | 12360 | 12360 | 458 | 12360 |
2020-03-31 | 13080 | 13130 | 12890 | 12890 | 6 | 12890 |
2020-03-30 | 12950 | 13200 | 12950 | 13200 | 24 | 13200 |
2020-03-27 | 13030 | 13100 | 12970 | 13090 | 231 | 13090 |
2020-03-26 | 12770 | 12770 | 12650 | 12730 | 38 | 12730 |
2020-03-25 | 12390 | 12960 | 12390 | 12960 | 1026 | 12960 |
2020-03-24 | 11990 | 12100 | 11990 | 12090 | 1712 | 12090 |
2020-03-23 | 11530 | 11740 | 11530 | 11740 | 192 | 11740 |
2020-03-19 | 11800 | 11800 | 11780 | 11780 | 45 | 11780 |
2020-03-18 | 11610 | 12000 | 11610 | 12000 | 548 | 12000 |
2020-03-17 | 11290 | 11570 | 10980 | 11510 | 2096 | 11510 |
2020-03-16 | 11540 | 11590 | 11240 | 11590 | 665 | 11590 |
2020-03-13 | 11890 | 11890 | 10970 | 11500 | 1787 | 11500 |
2020-03-12 | 12360 | 12360 | 12000 | 12200 | 1207 | 12200 |
2020-03-11 | 12800 | 12940 | 12650 | 12650 | 1689 | 12650 |
2020-03-10 | 12480 | 12880 | 11680 | 12870 | 3650 | 12870 |
2020-03-09 | 13120 | 13120 | 12600 | 12640 | 2987 | 12640 |
2020-03-06 | 13580 | 13580 | 13360 | 13410 | 2374 | 13410 |
2020-03-05 | 13840 | 13860 | 13770 | 13770 | 210 | 13770 |
2020-03-04 | 13550 | 13710 | 13500 | 13660 | 608 | 13660 |
2020-03-03 | 14120 | 14120 | 13670 | 13720 | 382 | 13720 |
2020-03-02 | 13510 | 13990 | 13500 | 13890 | 1163 | 13890 |
2020-02-28 | 13960 | 13960 | 13660 | 13740 | 592 | 13740 |
2020-02-27 | 14450 | 14450 | 14170 | 14260 | 171 | 14260 |
2020-02-26 | 14510 | 14600 | 14410 | 14590 | 34 | 14590 |
2020-02-25 | 14480 | 14760 | 14480 | 14720 | 74 | 14720 |
2020-02-21 | 15180 | 15240 | 15180 | 15180 | 131 | 15180 |
2020-02-20 | 15300 | 15300 | 15190 | 15190 | 33 | 15190 |
2020-02-19 | 15170 | 15230 | 15160 | 15200 | 763 | 15200 |
2020-02-18 | 15210 | 15230 | 15090 | 15130 | 19 | 15130 |
2020-02-17 | 15290 | 15320 | 15270 | 15300 | 345 | 15300 |
2020-02-14 | 15410 | 15430 | 15410 | 15430 | 59 | 15430 |
2020-02-13 | 15570 | 15570 | 15550 | 15550 | 25 | 15550 |
2020-02-12 | 15600 | 15640 | 15530 | 15580 | 306 | 15580 |
2020-02-10 | 15600 | 15600 | 15600 | 15600 | 150 | 15600 |
2020-02-07 | 15680 | 15680 | 15680 | 15680 | 80 | 15680 |
2020-02-06 | 15630 | 15790 | 15630 | 15790 | 1044 | 15790 |
2020-02-05 | 15410 | 15420 | 15380 | 15420 | 109 | 15420 |
2020-02-04 | 15140 | 15270 | 15130 | 15270 | 122 | 15270 |
2020-02-03 | 14960 | 15150 | 14960 | 15150 | 2268 | 15150 |
2020-01-31 | 15240 | 15300 | 15240 | 15270 | 58 | 15270 |
2020-01-30 | 15320 | 15320 | 15160 | 15160 | 195 | 15160 |
2020-01-28 | 15270 | 15340 | 15270 | 15340 | 159 | 15340 |
2020-01-27 | 15600 | 15600 | 15390 | 15410 | 675 | 15410 |
2020-01-24 | 15700 | 15700 | 15620 | 15660 | 13 | 15660 |
2020-01-23 | 15700 | 15700 | 15700 | 15700 | 1 | 15700 |
2020-01-22 | 15630 | 15770 | 15630 | 15770 | 120 | 15770 |
2020-01-21 | 15770 | 15770 | 15680 | 15680 | 57 | 15680 |
2020-01-17 | 15530 | 15720 | 15530 | 15700 | 2194 | 15700 |
2020-01-16 | 15500 | 15660 | 15500 | 15650 | 56 | 15650 |
2020-01-15 | 15740 | 15740 | 15670 | 15670 | 24 | 15670 |
2020-01-14 | 15710 | 15730 | 15710 | 15720 | 183 | 15720 |
2020-01-10 | 15650 | 15680 | 15650 | 15680 | 5008 | 15680 |
2020-01-09 | 15550 | 15640 | 15510 | 15600 | 698 | 15600 |
2020-01-08 | 15480 | 15570 | 15410 | 15570 | 4860 | 15570 |
2020-01-07 | 15100 | 15720 | 15100 | 15720 | 72 | 15720 |
2020-01-06 | 15450 | 15450 | 15440 | 15450 | 11 | 15450 |
2019-12-27 | 15820 | 15830 | 15630 | 15800 | 230 | 15800 |
2019-12-26 | 15730 | 15730 | 15730 | 15730 | 20 | 15730 |
2019-12-25 | 15730 | 15730 | 15680 | 15680 | 118 | 15680 |
2019-12-24 | 15800 | 15800 | 15730 | 15730 | 71 | 15730 |
2019-12-23 | 15810 | 15810 | 15740 | 15740 | 248 | 15740 |
2019-12-20 | 15740 | 15740 | 15740 | 15740 | 10 | 15740 |
2019-12-17 | 15830 | 15900 | 15830 | 15900 | 700 | 15900 |
2019-12-16 | 15810 | 15840 | 15810 | 15820 | 168 | 15820 |
2019-12-13 | 15410 | 15870 | 15410 | 15820 | 381 | 15820 |
2019-12-12 | 15650 | 15650 | 15500 | 15500 | 144 | 15500 |
2019-12-11 | 15620 | 15620 | 15620 | 15620 | 12 | 15620 |
2019-12-09 | 15700 | 15700 | 15640 | 15660 | 187 | 15660 |
2019-12-06 | 15620 | 15620 | 15620 | 15620 | 70 | 15620 |
2019-12-05 | 15600 | 15600 | 15580 | 15580 | 101 | 15580 |
2019-12-04 | 15440 | 15490 | 15440 | 15490 | 42 | 15490 |
2019-12-03 | 15470 | 15560 | 15470 | 15560 | 132 | 15560 |
2019-12-02 | 15610 | 15640 | 15610 | 15640 | 113 | 15640 |
2019-11-29 | 15610 | 15610 | 15530 | 15530 | 3265 | 15530 |
2019-11-28 | 15560 | 15560 | 15560 | 15560 | 32 | 15560 |
2019-11-27 | 15570 | 15610 | 15570 | 15590 | 139 | 15590 |
2019-11-26 | 15590 | 15650 | 15540 | 15540 | 247 | 15540 |
2019-11-25 | 15500 | 15500 | 15500 | 15500 | 2 | 15500 |
2019-11-22 | 15410 | 15410 | 15390 | 15400 | 23 | 15400 |
2019-11-21 | 15290 | 15310 | 15190 | 15310 | 27 | 15310 |
2019-11-20 | 15380 | 15410 | 15380 | 15410 | 802 | 15410 |
2019-11-19 | 15450 | 15460 | 15450 | 15460 | 40 | 15460 |
2019-11-18 | 15460 | 15460 | 15460 | 15460 | 6400 | 15460 |
2019-11-15 | 15420 | 15440 | 15400 | 15440 | 21 | 15440 |
2019-11-14 | 15470 | 15470 | 15470 | 15470 | 50 | 15470 |
2019-11-13 | 15530 | 15530 | 15480 | 15480 | 145 | 15480 |
2019-11-12 | 15520 | 15580 | 15480 | 15580 | 3551 | 15580 |
2019-11-11 | 15580 | 15580 | 15490 | 15490 | 228 | 15490 |
2019-11-08 | 15630 | 15630 | 15490 | 15490 | 129 | 15490 |
2019-11-07 | 15470 | 15490 | 15430 | 15430 | 86 | 15430 |
2019-11-06 | 15500 | 15500 | 15400 | 15430 | 185 | 15430 |
2019-11-05 | 15380 | 15480 | 15380 | 15440 | 318 | 15440 |
2019-11-01 | 15120 | 15190 | 15110 | 15190 | 133 | 15190 |
2019-10-31 | 15200 | 15220 | 15180 | 15190 | 33 | 15190 |
2019-10-30 | 15200 | 15200 | 15160 | 15190 | 22 | 15190 |
2019-10-29 | 15100 | 15170 | 15100 | 15160 | 144 | 15160 |
2019-10-28 | 15030 | 15040 | 15030 | 15040 | 46 | 15040 |
2019-10-25 | 15030 | 15030 | 14980 | 15030 | 53 | 15030 |
2019-10-24 | 15030 | 15030 | 14990 | 14990 | 172 | 14990 |
2019-10-23 | 14900 | 14900 | 14860 | 14860 | 28 | 14860 |
2019-10-21 | 14840 | 14840 | 14840 | 14840 | 74 | 14840 |
2019-10-18 | 14800 | 14800 | 14800 | 14800 | 1 | 14800 |
2019-10-17 | 14880 | 14880 | 14820 | 14830 | 955 | 14830 |
2019-10-16 | 14900 | 15000 | 14860 | 14860 | 543 | 14860 |
2019-10-15 | 14840 | 14840 | 14760 | 14790 | 1462 | 14790 |
2019-10-11 | 14530 | 14540 | 14500 | 14540 | 51 | 14540 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。