1617 (NEXT FUNDS)食品上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 26870 | 26890 | 26700 | 26700 | 40 | 26700 |
2021-02-26 | 26950 | 26950 | 26500 | 26500 | 61 | 26500 |
2021-02-24 | 27050 | 27050 | 26930 | 26930 | 31 | 26930 |
2021-02-12 | 27940 | 27940 | 27270 | 27270 | 135 | 27270 |
2021-02-03 | 27320 | 27450 | 27320 | 27450 | 6 | 27450 |
2021-02-02 | 27140 | 27160 | 27140 | 27160 | 21 | 27160 |
2021-02-01 | 27200 | 27620 | 27120 | 27170 | 6 | 27170 |
2021-01-29 | 27560 | 27770 | 27000 | 27290 | 23 | 27290 |
2021-01-28 | 27370 | 27590 | 27370 | 27590 | 23 | 27590 |
2021-01-27 | 27640 | 27700 | 27590 | 27700 | 19 | 27700 |
2021-01-26 | 27280 | 27770 | 27280 | 27770 | 35 | 27770 |
2021-01-25 | 27310 | 27310 | 27310 | 27310 | 4 | 27310 |
2021-01-21 | 27370 | 27370 | 27370 | 27370 | 1 | 27370 |
2021-01-20 | 27380 | 27380 | 27040 | 27150 | 6 | 27150 |
2021-01-19 | 27420 | 27520 | 27300 | 27300 | 11 | 27300 |
2021-01-18 | 27400 | 27700 | 27390 | 27420 | 37 | 27420 |
2021-01-14 | 27270 | 27890 | 27270 | 27890 | 33 | 27890 |
2021-01-12 | 27210 | 27210 | 27100 | 27140 | 107 | 27140 |
2021-01-08 | 26710 | 27100 | 26710 | 27100 | 3 | 27100 |
2021-01-07 | 26950 | 26990 | 26880 | 26880 | 55 | 26880 |
2021-01-06 | 26800 | 26800 | 26650 | 26650 | 114 | 26650 |
2021-01-04 | 26830 | 27030 | 26830 | 27030 | 11 | 27030 |
2021-01-04 | 26830 | 27030 | 26830 | 27030 | 11 | 27030 |
2021-01-04 | 26830 | 27030 | 26830 | 27030 | 11 | 27030 |
2021-01-04 | 26830 | 27030 | 26830 | 27030 | 11 | 27030 |
2021-01-04 | 26830 | 27030 | 26830 | 27030 | 11 | 27030 |
2021-01-04 | 26830 | 27030 | 26830 | 27030 | 11 | 27030 |
2020-12-30 | 27510 | 27510 | 27080 | 27080 | 101 | 27080 |
2020-12-28 | 27270 | 27270 | 27140 | 27140 | 93 | 27140 |
2020-12-25 | 27130 | 27270 | 27130 | 27270 | 6 | 27270 |
2020-12-24 | 27170 | 27180 | 27140 | 27150 | 23 | 27150 |
2020-12-22 | 26730 | 26900 | 26730 | 26900 | 625 | 26900 |
2020-12-21 | 27100 | 27130 | 26500 | 26500 | 1008 | 26500 |
2020-12-18 | 27380 | 27380 | 26650 | 26650 | 1008 | 26650 |
2020-12-17 | 27090 | 27090 | 26880 | 26880 | 1046 | 26880 |
2020-12-15 | 27240 | 27240 | 27080 | 27080 | 96 | 27080 |
2020-12-14 | 27500 | 27580 | 27500 | 27500 | 12 | 27500 |
2020-12-11 | 27360 | 27360 | 27220 | 27220 | 4 | 27220 |
2020-12-10 | 27370 | 27370 | 27330 | 27340 | 46 | 27340 |
2020-12-09 | 27350 | 27350 | 27350 | 27350 | 1 | 27350 |
2020-12-07 | 27390 | 27390 | 27270 | 27270 | 4 | 27270 |
2020-12-04 | 27210 | 27270 | 27210 | 27270 | 2 | 27270 |
2020-12-03 | 27260 | 27260 | 27260 | 27260 | 1 | 27260 |
2020-12-02 | 26800 | 26800 | 26800 | 26800 | 5 | 26800 |
2020-12-01 | 26810 | 26810 | 26810 | 26810 | 15 | 26810 |
2020-11-30 | 27110 | 27110 | 26300 | 26300 | 136 | 26300 |
2020-11-25 | 27410 | 27410 | 27100 | 27100 | 72 | 27100 |
2020-11-24 | 27350 | 27540 | 27350 | 27400 | 26 | 27400 |
2020-11-20 | 26880 | 27000 | 26880 | 26970 | 9 | 26970 |
2020-11-19 | 26980 | 26980 | 26870 | 26870 | 11 | 26870 |
2020-11-18 | 27070 | 27070 | 27050 | 27050 | 6 | 27050 |
2020-11-17 | 27250 | 27250 | 27190 | 27190 | 4 | 27190 |
2020-11-16 | 26870 | 27200 | 26870 | 27200 | 30 | 27200 |
2020-11-13 | 26840 | 26840 | 26840 | 26840 | 2 | 26840 |
2020-11-12 | 26930 | 27050 | 26930 | 27040 | 28 | 27040 |
2020-11-11 | 26570 | 26930 | 26570 | 26870 | 48 | 26870 |
2020-11-10 | 26630 | 26800 | 26570 | 26570 | 43 | 26570 |
2020-11-09 | 26180 | 26470 | 26180 | 26470 | 71 | 26470 |
2020-11-06 | 25870 | 26060 | 25870 | 26060 | 20 | 26060 |
2020-11-05 | 25410 | 25780 | 25410 | 25780 | 49 | 25780 |
2020-11-04 | 25550 | 25550 | 25420 | 25420 | 6 | 25420 |
2020-10-30 | 25030 | 25030 | 24660 | 24660 | 159 | 24660 |
2020-10-28 | 25150 | 25150 | 25150 | 25150 | 12 | 25150 |
2020-10-27 | 25210 | 25300 | 25200 | 25300 | 4 | 25300 |
2020-10-26 | 25210 | 25320 | 25210 | 25320 | 14 | 25320 |
2020-10-23 | 25380 | 25380 | 25320 | 25320 | 139 | 25320 |
2020-10-22 | 26090 | 26090 | 25350 | 25350 | 21 | 25350 |
2020-10-21 | 25500 | 26000 | 25500 | 25590 | 5 | 25590 |
2020-10-20 | 25800 | 25850 | 25500 | 25500 | 17 | 25500 |
2020-10-19 | 25720 | 25790 | 25710 | 25710 | 7 | 25710 |
2020-10-16 | 25820 | 25820 | 25560 | 25560 | 37 | 25560 |
2020-10-15 | 25950 | 25950 | 25870 | 25870 | 7 | 25870 |
2020-10-13 | 26160 | 26160 | 26160 | 26160 | 10 | 26160 |
2020-10-12 | 26220 | 26220 | 26200 | 26200 | 7 | 26200 |
2020-10-08 | 26340 | 26340 | 26340 | 26340 | 1 | 26340 |
2020-10-07 | 26330 | 26390 | 26330 | 26390 | 4 | 26390 |
2020-10-05 | 26600 | 26600 | 26600 | 26600 | 11 | 26600 |
2020-10-02 | 26370 | 26450 | 25960 | 25960 | 15 | 25960 |
2020-09-30 | 26770 | 26890 | 26370 | 26390 | 72 | 26390 |
2020-09-29 | 26940 | 26940 | 26710 | 26720 | 35 | 26720 |
2020-09-28 | 26690 | 26960 | 26690 | 26960 | 49 | 26960 |
2020-09-25 | 26470 | 26470 | 26470 | 26470 | 3 | 26470 |
2020-09-24 | 26120 | 26340 | 26120 | 26340 | 2 | 26340 |
2020-09-23 | 26420 | 26560 | 26420 | 26560 | 7 | 26560 |
2020-09-18 | 26510 | 26510 | 26430 | 26430 | 5 | 26430 |
2020-09-16 | 26310 | 26310 | 26310 | 26310 | 50 | 26310 |
2020-09-15 | 26120 | 26140 | 26040 | 26100 | 82 | 26100 |
2020-09-14 | 26450 | 26460 | 26450 | 26460 | 29 | 26460 |
2020-09-11 | 26190 | 26190 | 26190 | 26190 | 2 | 26190 |
2020-09-10 | 25920 | 26040 | 25920 | 26040 | 27 | 26040 |
2020-09-09 | 25730 | 25730 | 25620 | 25620 | 3 | 25620 |
2020-09-08 | 25690 | 25950 | 25690 | 25950 | 11 | 25950 |
2020-09-07 | 25960 | 25960 | 25530 | 25530 | 59 | 25530 |
2020-09-03 | 26410 | 26490 | 26400 | 26460 | 17 | 26460 |
2020-09-02 | 26250 | 26250 | 26140 | 26140 | 5 | 26140 |
2020-08-31 | 26630 | 26630 | 26510 | 26550 | 30 | 26550 |
2020-08-28 | 26290 | 26540 | 26000 | 26130 | 144 | 26130 |
2020-08-26 | 26160 | 26340 | 26160 | 26180 | 30 | 26180 |
2020-08-25 | 26500 | 26640 | 26500 | 26630 | 23 | 26630 |
2020-08-24 | 26510 | 26510 | 26430 | 26430 | 11 | 26430 |
2020-08-21 | 26550 | 26560 | 26550 | 26560 | 20 | 26560 |
2020-08-20 | 26500 | 26500 | 26500 | 26500 | 1 | 26500 |
2020-08-19 | 26360 | 26560 | 26360 | 26550 | 6 | 26550 |
2020-08-18 | 26340 | 26440 | 26320 | 26440 | 7 | 26440 |
2020-08-17 | 26500 | 26500 | 26260 | 26260 | 51 | 26260 |
2020-08-14 | 26570 | 26630 | 26430 | 26630 | 17 | 26630 |
2020-08-13 | 26510 | 26550 | 26450 | 26550 | 11 | 26550 |
2020-08-12 | 26130 | 26380 | 26130 | 26380 | 11 | 26380 |
2020-08-11 | 25600 | 26040 | 25600 | 26040 | 21 | 26040 |
2020-08-07 | 25790 | 26290 | 25530 | 25530 | 14 | 25530 |
2020-08-06 | 25850 | 26360 | 25850 | 26360 | 57 | 26360 |
2020-08-05 | 25930 | 26190 | 25930 | 26190 | 6 | 26190 |
2020-08-04 | 25970 | 26200 | 25970 | 26200 | 11 | 26200 |
2020-08-03 | 25270 | 25270 | 25270 | 25270 | 3 | 25270 |
2020-07-31 | 25420 | 25440 | 25260 | 25260 | 3 | 25260 |
2020-07-28 | 25600 | 25600 | 25100 | 25100 | 4 | 25100 |
2020-07-27 | 25320 | 25480 | 25200 | 25480 | 81 | 25480 |
2020-07-22 | 25760 | 25760 | 25480 | 25480 | 71 | 25480 |
2020-07-21 | 25820 | 25820 | 25820 | 25820 | 3 | 25820 |
2020-07-20 | 26000 | 26000 | 25920 | 25920 | 5 | 25920 |
2020-07-17 | 25970 | 25970 | 25860 | 25860 | 2 | 25860 |
2020-07-15 | 26060 | 26180 | 25950 | 25980 | 52 | 25980 |
2020-07-14 | 26030 | 26030 | 25750 | 25860 | 76 | 25860 |
2020-07-13 | 26240 | 26240 | 26240 | 26240 | 1 | 26240 |
2020-07-10 | 26200 | 26200 | 26070 | 26070 | 16 | 26070 |
2020-07-09 | 26880 | 26880 | 26150 | 26210 | 150 | 26210 |
2020-07-08 | 26510 | 26510 | 26510 | 26510 | 50 | 26510 |
2020-07-07 | 26610 | 26680 | 26550 | 26680 | 535 | 26680 |
2020-07-06 | 26650 | 26980 | 26650 | 26820 | 312 | 26820 |
2020-07-02 | 26500 | 26610 | 26380 | 26570 | 75 | 26570 |
2020-07-01 | 26990 | 26990 | 26500 | 26500 | 40 | 26500 |
2020-06-30 | 26980 | 26990 | 26980 | 26980 | 50 | 26980 |
2020-06-29 | 26760 | 26760 | 26760 | 26760 | 30 | 26760 |
2020-06-26 | 27040 | 27040 | 26840 | 26980 | 322 | 26980 |
2020-06-24 | 27200 | 27200 | 27020 | 27020 | 113 | 27020 |
2020-06-23 | 27340 | 27340 | 27100 | 27300 | 684 | 27300 |
2020-06-22 | 27450 | 27530 | 27340 | 27400 | 530 | 27400 |
2020-06-19 | 27520 | 27730 | 27450 | 27690 | 307 | 27690 |
2020-06-18 | 27560 | 28090 | 27440 | 27620 | 1273 | 27620 |
2020-06-17 | 27530 | 27530 | 27150 | 27150 | 14 | 27150 |
2020-06-16 | 27570 | 27570 | 27430 | 27430 | 4 | 27430 |
2020-06-15 | 26970 | 26970 | 26860 | 26860 | 69 | 26860 |
2020-06-12 | 27010 | 27080 | 26870 | 27010 | 57 | 27010 |
2020-06-11 | 27740 | 27830 | 27470 | 27470 | 245 | 27470 |
2020-06-10 | 27870 | 27900 | 27810 | 27810 | 85 | 27810 |
2020-06-09 | 27940 | 28170 | 27940 | 28080 | 305 | 28080 |
2020-06-08 | 27670 | 27800 | 27610 | 27800 | 52 | 27800 |
2020-06-05 | 27960 | 27960 | 27600 | 27670 | 41 | 27670 |
2020-06-04 | 27600 | 27820 | 27600 | 27800 | 354 | 27800 |
2020-06-03 | 27630 | 28100 | 27390 | 27530 | 396 | 27530 |
2020-06-02 | 27420 | 27640 | 27230 | 27230 | 26 | 27230 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 27230 | 27290 | 27210 | 27290 | 97 | 27290 |
2020-05-29 | 27040 | 27220 | 27040 | 27220 | 21 | 27220 |
2020-05-28 | 26880 | 27110 | 26840 | 27050 | 66 | 27050 |
2020-05-27 | 26470 | 26470 | 26310 | 26470 | 13 | 26470 |
2020-05-26 | 26470 | 26470 | 26470 | 26470 | 14 | 26470 |
2020-05-25 | 26050 | 26240 | 26050 | 26050 | 12 | 26050 |
2020-05-22 | 25910 | 25910 | 25750 | 25750 | 5 | 25750 |
2020-05-21 | 25980 | 25980 | 25980 | 25980 | 1 | 25980 |
2020-05-20 | 25920 | 26120 | 25860 | 26120 | 69 | 26120 |
2020-05-19 | 26200 | 26200 | 25910 | 26160 | 33 | 26160 |
2020-05-18 | 25560 | 26000 | 25560 | 25990 | 19 | 25990 |
2020-05-15 | 25450 | 25450 | 25450 | 25450 | 1 | 25450 |
2020-05-13 | 25850 | 25940 | 25850 | 25940 | 2 | 25940 |
2020-05-12 | 25940 | 25940 | 25870 | 25870 | 25 | 25870 |
2020-05-11 | 25470 | 25990 | 25470 | 25990 | 16 | 25990 |
2020-05-08 | 25650 | 25650 | 25310 | 25310 | 15 | 25310 |
2020-05-07 | 25210 | 25440 | 25090 | 25120 | 59 | 25120 |
2020-05-01 | 26040 | 26040 | 25610 | 25670 | 18 | 25670 |
2020-04-30 | 26300 | 26360 | 25600 | 25600 | 6 | 25600 |
2020-04-28 | 26290 | 26290 | 26080 | 26080 | 4 | 26080 |
2020-04-27 | 26100 | 26200 | 26100 | 26200 | 5 | 26200 |
2020-04-22 | 26000 | 26060 | 25720 | 25720 | 14 | 25720 |
2020-04-21 | 25840 | 26120 | 25840 | 26120 | 7 | 26120 |
2020-04-20 | 25840 | 25840 | 25840 | 25840 | 2 | 25840 |
2020-04-17 | 25710 | 26140 | 25710 | 25710 | 5 | 25710 |
2020-04-16 | 26190 | 26190 | 25700 | 25710 | 31 | 25710 |
2020-04-15 | 25690 | 25690 | 25690 | 25690 | 3 | 25690 |
2020-04-14 | 25720 | 25720 | 25310 | 25310 | 14 | 25310 |
2020-04-13 | 25780 | 25780 | 25050 | 25580 | 49 | 25580 |
2020-04-10 | 25780 | 25780 | 25280 | 25280 | 7 | 25280 |
2020-04-09 | 26280 | 26280 | 25490 | 25780 | 22 | 25780 |
2020-04-08 | 25230 | 26340 | 25230 | 26340 | 76 | 26340 |
2020-04-07 | 25770 | 25780 | 25230 | 25230 | 250 | 25230 |
2020-04-06 | 25070 | 25590 | 25050 | 25590 | 45 | 25590 |
2020-04-02 | 24720 | 25500 | 24720 | 25320 | 21 | 25320 |
2020-04-01 | 25810 | 25810 | 24990 | 24990 | 68 | 24990 |
2020-03-31 | 27050 | 27050 | 26140 | 26320 | 48 | 26320 |
2020-03-30 | 25990 | 27080 | 25990 | 27080 | 12 | 27080 |
2020-03-27 | 25400 | 26000 | 25400 | 26000 | 28 | 26000 |
2020-03-26 | 24480 | 25300 | 24480 | 25300 | 123 | 25300 |
2020-03-25 | 24260 | 25290 | 24260 | 24890 | 56 | 24890 |
2020-03-24 | 24240 | 24500 | 23490 | 23490 | 14 | 23490 |
2020-03-19 | 23880 | 24020 | 23470 | 23470 | 351 | 23470 |
2020-03-18 | 22720 | 23820 | 22720 | 23320 | 30 | 23320 |
2020-03-17 | 21600 | 22810 | 21600 | 22770 | 59 | 22770 |
2020-03-16 | 23100 | 23100 | 22300 | 22500 | 98 | 22500 |
2020-03-13 | 22540 | 22600 | 21640 | 22600 | 26 | 22600 |
2020-03-12 | 23320 | 23320 | 23230 | 23230 | 4 | 23230 |
2020-03-11 | 24320 | 24410 | 24320 | 24320 | 6 | 24320 |
2020-03-10 | 23940 | 23940 | 23020 | 23920 | 53 | 23920 |
2020-03-09 | 24320 | 24320 | 23880 | 23940 | 198 | 23940 |
2020-03-06 | 25140 | 25140 | 24990 | 24990 | 102 | 24990 |
2020-03-04 | 25000 | 25150 | 25000 | 25150 | 10 | 25150 |
2020-03-03 | 25970 | 25970 | 25150 | 25150 | 175 | 25150 |
2020-03-02 | 25070 | 25070 | 25000 | 25000 | 18 | 25000 |
2020-02-28 | 25960 | 25960 | 25070 | 25070 | 23 | 25070 |
2020-02-27 | 26320 | 26320 | 26000 | 26000 | 18 | 26000 |
2020-02-26 | 26220 | 26380 | 26110 | 26380 | 21 | 26380 |
2020-02-25 | 27000 | 27000 | 26500 | 26500 | 43 | 26500 |
2020-02-21 | 27590 | 27590 | 27590 | 27590 | 1 | 27590 |
2020-02-20 | 27710 | 27860 | 27700 | 27700 | 12 | 27700 |
2020-02-19 | 27590 | 27590 | 27590 | 27590 | 1 | 27590 |
2020-02-18 | 27830 | 27830 | 27790 | 27790 | 3 | 27790 |
2020-02-17 | 27870 | 27910 | 27870 | 27880 | 6 | 27880 |
2020-02-14 | 28290 | 28290 | 28290 | 28290 | 2 | 28290 |
2020-02-13 | 28500 | 28500 | 28290 | 28290 | 8 | 28290 |
2020-02-12 | 28650 | 28650 | 28650 | 28650 | 1 | 28650 |
2020-02-10 | 28700 | 28800 | 28700 | 28800 | 11 | 28800 |
2020-02-06 | 28930 | 29010 | 28890 | 28970 | 8 | 28970 |
2020-02-05 | 28510 | 28510 | 28510 | 28510 | 10 | 28510 |
2020-01-31 | 28300 | 28300 | 28300 | 28300 | 15 | 28300 |
2020-01-28 | 28090 | 28090 | 28090 | 28090 | 8 | 28090 |
2020-01-24 | 28440 | 28440 | 28440 | 28440 | 1 | 28440 |
2020-01-22 | 28510 | 28540 | 28510 | 28540 | 21 | 28540 |
2020-01-21 | 28600 | 28600 | 28360 | 28360 | 10 | 28360 |
2020-01-20 | 28770 | 28770 | 28670 | 28680 | 12 | 28680 |
2020-01-16 | 28630 | 28670 | 28630 | 28670 | 23 | 28670 |
2020-01-15 | 28640 | 28640 | 28640 | 28640 | 2 | 28640 |
2020-01-09 | 28300 | 28300 | 28300 | 28300 | 1 | 28300 |
2020-01-08 | 27980 | 27980 | 27980 | 27980 | 9 | 27980 |
2020-01-07 | 28020 | 28020 | 28020 | 28020 | 1 | 28020 |
2020-01-06 | 28170 | 28170 | 27870 | 27870 | 9 | 27870 |
2019-12-26 | 28670 | 28670 | 28670 | 28670 | 17 | 28670 |
2019-12-25 | 28690 | 28690 | 28690 | 28690 | 1 | 28690 |
2019-12-23 | 28720 | 28850 | 28720 | 28850 | 3 | 28850 |
2019-12-19 | 28760 | 28760 | 28760 | 28760 | 1 | 28760 |
2019-12-18 | 28930 | 28930 | 28930 | 28930 | 1 | 28930 |
2019-12-17 | 28830 | 28830 | 28830 | 28830 | 5 | 28830 |
2019-12-16 | 29090 | 29110 | 29050 | 29050 | 4 | 29050 |
2019-12-03 | 29140 | 29140 | 28880 | 28880 | 10 | 28880 |
2019-11-29 | 28960 | 28960 | 28960 | 28960 | 2 | 28960 |
2019-11-28 | 28850 | 28990 | 28850 | 28990 | 14 | 28990 |
2019-11-22 | 29070 | 29070 | 29070 | 29070 | 1 | 29070 |
2019-11-20 | 28960 | 28960 | 28960 | 28960 | 1 | 28960 |
2019-11-19 | 29240 | 29240 | 29190 | 29190 | 12 | 29190 |
2019-11-18 | 29060 | 29060 | 29060 | 29060 | 30 | 29060 |
2019-11-14 | 28990 | 28990 | 28990 | 28990 | 24 | 28990 |
2019-11-08 | 29300 | 29300 | 29300 | 29300 | 4 | 29300 |
2019-11-07 | 28920 | 28920 | 28920 | 28920 | 5 | 28920 |
2019-11-05 | 28970 | 29170 | 28970 | 29170 | 14 | 29170 |
2019-11-01 | 28760 | 28760 | 28760 | 28760 | 6 | 28760 |
2019-10-31 | 28900 | 28950 | 28760 | 28760 | 14 | 28760 |
2019-10-30 | 28850 | 28850 | 28850 | 28850 | 3 | 28850 |
2019-10-29 | 28490 | 28510 | 28490 | 28510 | 11 | 28510 |
2019-10-25 | 28760 | 28760 | 28760 | 28760 | 4 | 28760 |
2019-10-24 | 28740 | 28740 | 28740 | 28740 | 2 | 28740 |
2019-10-21 | 28290 | 28440 | 28290 | 28440 | 2 | 28440 |
2019-10-18 | 28590 | 28590 | 28300 | 28300 | 2 | 28300 |
2019-10-17 | 28550 | 28640 | 28550 | 28640 | 12 | 28640 |
2019-10-16 | 28910 | 28950 | 28710 | 28710 | 4 | 28710 |
2019-10-15 | 28530 | 28620 | 28520 | 28620 | 8 | 28620 |
2019-10-11 | 28250 | 28250 | 28250 | 28250 | 1 | 28250 |
2019-10-10 | 28060 | 28060 | 28060 | 28060 | 1 | 28060 |
2019-10-09 | 28090 | 28120 | 28090 | 28120 | 2 | 28120 |
2019-10-07 | 27880 | 27880 | 27880 | 27880 | 24 | 27880 |
2019-10-04 | 27980 | 27980 | 27880 | 27880 | 33 | 27880 |
2019-10-03 | 27820 | 27900 | 27800 | 27800 | 60 | 27800 |
2019-10-02 | 28300 | 28480 | 28300 | 28480 | 2 | 28480 |
2019-09-30 | 28220 | 28220 | 28210 | 28210 | 3 | 28210 |
2019-09-27 | 28530 | 28530 | 28240 | 28240 | 20 | 28240 |
2019-09-26 | 28490 | 28600 | 28490 | 28600 | 211 | 28600 |
2019-09-25 | 28420 | 28430 | 28350 | 28350 | 347 | 28350 |
2019-09-24 | 28240 | 28400 | 28240 | 28340 | 12 | 28340 |
2019-09-20 | 28240 | 28240 | 28130 | 28130 | 2 | 28130 |
2019-09-18 | 28110 | 28110 | 28010 | 28010 | 7 | 28010 |
2019-09-17 | 27910 | 27910 | 27910 | 27910 | 4 | 27910 |
2019-09-12 | 27540 | 27730 | 27540 | 27730 | 15 | 27730 |
2019-09-11 | 27210 | 27550 | 27210 | 27550 | 21 | 27550 |
2019-09-10 | 26960 | 27100 | 26960 | 27070 | 5 | 27070 |
2019-09-09 | 27050 | 27050 | 27040 | 27040 | 17 | 27040 |
2019-09-04 | 26710 | 26710 | 26710 | 26710 | 1 | 26710 |
2019-09-03 | 26700 | 26780 | 26600 | 26780 | 6 | 26780 |
2019-09-02 | 26710 | 26710 | 26700 | 26700 | 29 | 26700 |
2019-08-30 | 26660 | 26840 | 26660 | 26840 | 3 | 26840 |
2019-08-29 | 26510 | 26510 | 26510 | 26510 | 1 | 26510 |
2019-08-28 | 26540 | 26540 | 26540 | 26540 | 1 | 26540 |
2019-08-27 | 26640 | 26640 | 26590 | 26590 | 3 | 26590 |
2019-08-26 | 26300 | 26460 | 26220 | 26400 | 108 | 26400 |
2019-08-23 | 26700 | 26700 | 26700 | 26700 | 1 | 26700 |
2019-08-22 | 26600 | 26680 | 26510 | 26560 | 131 | 26560 |
2019-08-21 | 26440 | 26440 | 26360 | 26360 | 49 | 26360 |
2019-08-20 | 26660 | 26660 | 26660 | 26660 | 3 | 26660 |
2019-08-19 | 26710 | 26710 | 26530 | 26530 | 13 | 26530 |
2019-08-16 | 26410 | 26520 | 26410 | 26520 | 19 | 26520 |
2019-08-15 | 26310 | 26310 | 26220 | 26220 | 69 | 26220 |
2019-08-13 | 26620 | 26620 | 26520 | 26520 | 87 | 26520 |
2019-08-09 | 27130 | 27130 | 27130 | 27130 | 1 | 27130 |
2019-08-06 | 26600 | 26980 | 26390 | 26980 | 5 | 26980 |
2019-08-05 | 27090 | 27090 | 26700 | 26700 | 20 | 26700 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。