1620 (NEXT FUNDS)素材・化学上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 23990 | 23990 | 23990 | 23990 | 1 | 23990 |
2019-02-20 | 23890 | 24030 | 23890 | 24020 | 5 | 24020 |
2019-02-19 | 23920 | 23970 | 23870 | 23970 | 61 | 23970 |
2019-02-18 | 23830 | 23840 | 23830 | 23840 | 5 | 23840 |
2019-02-13 | 23590 | 23590 | 23590 | 23590 | 5 | 23590 |
2019-02-12 | 22900 | 23270 | 22900 | 23210 | 5 | 23210 |
2019-02-08 | 22580 | 22580 | 22580 | 22580 | 1 | 22580 |
2019-02-06 | 23550 | 23640 | 23550 | 23640 | 52 | 23640 |
2019-02-05 | 23180 | 23210 | 23180 | 23210 | 3 | 23210 |
2019-02-04 | 23050 | 23200 | 23050 | 23160 | 13 | 23160 |
2019-01-31 | 22990 | 22990 | 22990 | 22990 | 2 | 22990 |
2019-01-29 | 22770 | 22770 | 22770 | 22770 | 1 | 22770 |
2019-01-28 | 22830 | 22830 | 22800 | 22800 | 7 | 22800 |
2019-01-25 | 22620 | 22650 | 22620 | 22650 | 4 | 22650 |
2019-01-23 | 22220 | 22300 | 22220 | 22300 | 2 | 22300 |
2019-01-21 | 22480 | 22730 | 22480 | 22730 | 5 | 22730 |
2019-01-18 | 22470 | 22470 | 22470 | 22470 | 5 | 22470 |
2019-01-16 | 22130 | 22130 | 22130 | 22130 | 1 | 22130 |
2019-01-15 | 21940 | 22410 | 21940 | 22410 | 4 | 22410 |
2019-01-11 | 22080 | 22080 | 22080 | 22080 | 3 | 22080 |
2019-01-10 | 22230 | 22230 | 22230 | 22230 | 4 | 22230 |
2019-01-08 | 22470 | 22470 | 22340 | 22340 | 7 | 22340 |
2019-01-07 | 22610 | 22800 | 22610 | 22620 | 9 | 22620 |
2019-01-04 | 21960 | 21960 | 21710 | 21710 | 3 | 21710 |
2018-12-28 | 22420 | 22460 | 22420 | 22460 | 3 | 22460 |
2018-12-26 | 21060 | 21370 | 21000 | 21000 | 28 | 21000 |
2018-12-25 | 21700 | 21700 | 20920 | 20920 | 5 | 20920 |
2018-12-21 | 21910 | 21910 | 21850 | 21850 | 29 | 21850 |
2018-12-20 | 22310 | 22310 | 22290 | 22290 | 2 | 22290 |
2018-12-19 | 22810 | 22810 | 22810 | 22810 | 2 | 22810 |
2018-12-18 | 23090 | 23090 | 22810 | 22810 | 12 | 22810 |
2018-12-17 | 23360 | 23360 | 23360 | 23360 | 1 | 23360 |
2018-12-14 | 23330 | 23330 | 23330 | 23330 | 1 | 23330 |
2018-12-13 | 23540 | 23540 | 23540 | 23540 | 1 | 23540 |
2018-12-11 | 23400 | 23400 | 23400 | 23400 | 1 | 23400 |
2018-12-10 | 23380 | 23380 | 23380 | 23380 | 1 | 23380 |
2018-12-06 | 23810 | 23810 | 23730 | 23730 | 5 | 23730 |
2018-12-05 | 24460 | 24460 | 24100 | 24100 | 3 | 24100 |
2018-12-04 | 24950 | 24950 | 24740 | 24740 | 5 | 24740 |
2018-12-03 | 24880 | 24880 | 24860 | 24860 | 8 | 24860 |
2018-11-29 | 24620 | 24620 | 24460 | 24490 | 8 | 24490 |
2018-11-28 | 24400 | 24400 | 24350 | 24350 | 7 | 24350 |
2018-11-22 | 23940 | 23950 | 23940 | 23950 | 3 | 23950 |
2018-11-21 | 23440 | 23440 | 23440 | 23440 | 2 | 23440 |
2018-11-20 | 24090 | 24090 | 23780 | 23780 | 9 | 23780 |
2018-11-19 | 23860 | 23860 | 23860 | 23860 | 2 | 23860 |
2018-11-14 | 23740 | 23740 | 23740 | 23740 | 2 | 23740 |
2018-11-13 | 23510 | 23510 | 23510 | 23510 | 1 | 23510 |
2018-11-12 | 24160 | 24160 | 23900 | 23960 | 29 | 23960 |
2018-11-09 | 24160 | 24160 | 24130 | 24130 | 2 | 24130 |
2018-11-08 | 24330 | 24410 | 24330 | 24410 | 6 | 24410 |
2018-11-06 | 24000 | 24000 | 24000 | 24000 | 2 | 24000 |
2018-11-05 | 24050 | 24050 | 24050 | 24050 | 10 | 24050 |
2018-11-02 | 23910 | 24000 | 23910 | 24000 | 8 | 24000 |
2018-11-01 | 23570 | 23800 | 23570 | 23800 | 45 | 23800 |
2018-10-31 | 23100 | 23550 | 23100 | 23550 | 3 | 23550 |
2018-10-29 | 22980 | 23130 | 22690 | 22690 | 19 | 22690 |
2018-10-26 | 23240 | 23240 | 22650 | 22650 | 43 | 22650 |
2018-10-25 | 23100 | 23100 | 22910 | 22910 | 2 | 22910 |
2018-10-24 | 23970 | 23970 | 23500 | 23600 | 19 | 23600 |
2018-10-23 | 24580 | 24580 | 23840 | 23840 | 23 | 23840 |
2018-10-22 | 24420 | 24420 | 24290 | 24290 | 27 | 24290 |
2018-10-19 | 24220 | 24330 | 24220 | 24330 | 3 | 24330 |
2018-10-18 | 25030 | 25030 | 24620 | 24620 | 35 | 24620 |
2018-10-17 | 25030 | 25030 | 25030 | 25030 | 1 | 25030 |
2018-10-16 | 24660 | 24660 | 24530 | 24530 | 7 | 24530 |
2018-10-15 | 24790 | 24840 | 24790 | 24830 | 3 | 24830 |
2018-10-12 | 24930 | 24930 | 24930 | 24930 | 7 | 24930 |
2018-10-11 | 24530 | 25260 | 24530 | 24930 | 59 | 24930 |
2018-10-10 | 26320 | 26320 | 25880 | 26030 | 48 | 26030 |
2018-10-09 | 26360 | 26530 | 26340 | 26340 | 5 | 26340 |
2018-10-03 | 27610 | 27660 | 27610 | 27650 | 4 | 27650 |
2018-10-02 | 27800 | 27920 | 27800 | 27920 | 7 | 27920 |
2018-10-01 | 27560 | 27560 | 27500 | 27550 | 17 | 27550 |
2018-09-28 | 27550 | 27550 | 27550 | 27550 | 1 | 27550 |
2018-09-27 | 27340 | 27430 | 27340 | 27430 | 241 | 27430 |
2018-09-26 | 26930 | 27330 | 26930 | 27330 | 32 | 27330 |
2018-09-25 | 26530 | 26900 | 26530 | 26900 | 20 | 26900 |
2018-09-20 | 26650 | 26650 | 26400 | 26440 | 15 | 26440 |
2018-09-19 | 26330 | 26610 | 26330 | 26600 | 411 | 26600 |
2018-09-18 | 25730 | 26150 | 25730 | 26150 | 4 | 26150 |
2018-09-13 | 25230 | 25230 | 25230 | 25230 | 1 | 25230 |
2018-09-12 | 25000 | 25000 | 25000 | 25000 | 12 | 25000 |
2018-09-11 | 25080 | 25080 | 25080 | 25080 | 5 | 25080 |
2018-09-10 | 25210 | 25280 | 25210 | 25280 | 41 | 25280 |
2018-09-07 | 25030 | 25030 | 25030 | 25030 | 30 | 25030 |
2018-09-06 | 25470 | 25470 | 25470 | 25470 | 10 | 25470 |
2018-09-05 | 25710 | 25710 | 25670 | 25670 | 11 | 25670 |
2018-09-04 | 25890 | 25890 | 25890 | 25890 | 3 | 25890 |
2018-09-03 | 26150 | 26150 | 25740 | 25740 | 33 | 25740 |
2018-08-31 | 26080 | 26170 | 26080 | 26170 | 410 | 26170 |
2018-08-30 | 26130 | 26130 | 26130 | 26130 | 1 | 26130 |
2018-08-29 | 26100 | 26100 | 26100 | 26100 | 1 | 26100 |
2018-08-28 | 25900 | 25900 | 25900 | 25900 | 20 | 25900 |
2018-08-24 | 25400 | 25400 | 25400 | 25400 | 1 | 25400 |
2018-08-23 | 25220 | 25220 | 25220 | 25220 | 1 | 25220 |
2018-08-21 | 24720 | 24720 | 24720 | 24720 | 2 | 24720 |
2018-08-20 | 25010 | 25010 | 24960 | 24960 | 6 | 24960 |
2018-08-16 | 24950 | 24950 | 24630 | 24700 | 50 | 24700 |
2018-08-15 | 25370 | 25370 | 25200 | 25250 | 4 | 25250 |
2018-08-14 | 25330 | 25340 | 25330 | 25340 | 2 | 25340 |
2018-08-13 | 25670 | 25670 | 25230 | 25230 | 4 | 25230 |
2018-08-10 | 25660 | 25670 | 25660 | 25670 | 33 | 25670 |
2018-08-09 | 26000 | 26000 | 26000 | 26000 | 400 | 26000 |
2018-08-08 | 26090 | 26090 | 25720 | 25760 | 40 | 25760 |
2018-08-06 | 26270 | 26270 | 26270 | 26270 | 1 | 26270 |
2018-08-03 | 26250 | 26250 | 26250 | 26250 | 1 | 26250 |
2018-08-02 | 26650 | 26650 | 26390 | 26390 | 36 | 26390 |
2018-08-01 | 26520 | 26520 | 26520 | 26520 | 1 | 26520 |
2018-07-30 | 26520 | 26520 | 26520 | 26520 | 35 | 26520 |
2018-07-26 | 26220 | 26300 | 26210 | 26300 | 5 | 26300 |
2018-07-25 | 26000 | 26000 | 26000 | 26000 | 29 | 26000 |
2018-07-24 | 25820 | 25820 | 25820 | 25820 | 1 | 25820 |
2018-07-20 | 26160 | 26160 | 25800 | 25800 | 3 | 25800 |
2018-07-19 | 26300 | 26300 | 26190 | 26190 | 4 | 26190 |
2018-07-18 | 26540 | 26540 | 26330 | 26330 | 8 | 26330 |
2018-07-17 | 25870 | 26280 | 25870 | 26240 | 3 | 26240 |
2018-07-13 | 25780 | 25880 | 25780 | 25880 | 4 | 25880 |
2018-07-11 | 25350 | 25410 | 25270 | 25410 | 4 | 25410 |
2018-07-10 | 26120 | 26120 | 26120 | 26120 | 1 | 26120 |
2018-07-09 | 25750 | 25900 | 25750 | 25890 | 10 | 25890 |
2018-07-06 | 25700 | 25700 | 25700 | 25700 | 3 | 25700 |
2018-07-05 | 25580 | 25580 | 25420 | 25420 | 133 | 25420 |
2018-07-04 | 25340 | 25730 | 25340 | 25730 | 7 | 25730 |
2018-07-03 | 25770 | 25770 | 25400 | 25400 | 8 | 25400 |
2018-07-02 | 26170 | 26170 | 25800 | 25800 | 4 | 25800 |
2018-06-27 | 26180 | 26180 | 26180 | 26180 | 1 | 26180 |
2018-06-26 | 25910 | 26060 | 25910 | 26060 | 6 | 26060 |
2018-06-25 | 26190 | 26200 | 25940 | 25960 | 23 | 25960 |
2018-06-22 | 25750 | 25830 | 25730 | 25830 | 323 | 25830 |
2018-06-21 | 25970 | 25970 | 25840 | 25840 | 40 | 25840 |
2018-06-20 | 26170 | 26170 | 25960 | 25960 | 184 | 25960 |
2018-06-19 | 26860 | 26860 | 26180 | 26180 | 7 | 26180 |
2018-06-18 | 26830 | 26830 | 26750 | 26750 | 2 | 26750 |
2018-06-14 | 27200 | 27200 | 27200 | 27200 | 1 | 27200 |
2018-06-13 | 27410 | 27410 | 27410 | 27410 | 1 | 27410 |
2018-06-12 | 27430 | 27510 | 27400 | 27400 | 47 | 27400 |
2018-06-11 | 27430 | 27430 | 27430 | 27430 | 1 | 27430 |
2018-06-08 | 27450 | 27450 | 27450 | 27450 | 1 | 27450 |
2018-06-07 | 26910 | 27400 | 26910 | 27400 | 123 | 27400 |
2018-06-06 | 27240 | 27240 | 27000 | 27000 | 38 | 27000 |
2018-06-05 | 26900 | 26930 | 26890 | 26930 | 4 | 26930 |
2018-06-04 | 26990 | 27080 | 26990 | 27080 | 25 | 27080 |
2018-06-01 | 26920 | 26920 | 26710 | 26780 | 42 | 26780 |
2018-05-31 | 26780 | 26960 | 26590 | 26900 | 19 | 26900 |
2018-05-29 | 27020 | 27020 | 26720 | 26780 | 21 | 26780 |
2018-05-25 | 26720 | 27050 | 26720 | 27010 | 64 | 27010 |
2018-05-24 | 27080 | 27080 | 26990 | 26990 | 56 | 26990 |
2018-05-23 | 27200 | 27200 | 27100 | 27100 | 103 | 27100 |
2018-05-22 | 27130 | 27130 | 27130 | 27130 | 3 | 27130 |
2018-05-21 | 27090 | 27370 | 27070 | 27370 | 17 | 27370 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-05-18 | 26950 | 27340 | 26950 | 27330 | 26 | 27330 |
2018-05-17 | 26950 | 26950 | 26940 | 26940 | 6 | 26940 |
2018-05-16 | 26640 | 26640 | 26640 | 26640 | 1 | 26640 |
2018-05-14 | 26550 | 26970 | 26550 | 26970 | 7 | 26970 |
2018-05-11 | 26200 | 26500 | 26200 | 26500 | 46 | 26500 |
2018-05-07 | 26050 | 26050 | 26050 | 26050 | 1 | 26050 |
2018-05-02 | 26150 | 26150 | 26020 | 26020 | 4 | 26020 |
2018-04-27 | 26150 | 26220 | 26130 | 26150 | 27 | 26150 |
2018-04-24 | 26150 | 26150 | 26150 | 26150 | 100 | 26150 |
2018-04-23 | 26010 | 26010 | 26010 | 26010 | 10 | 26010 |
2018-04-20 | 26210 | 26210 | 26210 | 26210 | 1 | 26210 |
2018-04-19 | 26260 | 26260 | 26230 | 26230 | 4 | 26230 |
2018-04-18 | 26120 | 26150 | 26120 | 26150 | 8 | 26150 |
2018-04-17 | 26070 | 26120 | 26070 | 26120 | 2 | 26120 |
2018-04-16 | 25990 | 26000 | 25990 | 26000 | 23 | 26000 |
2018-04-11 | 25720 | 25720 | 25720 | 25720 | 1 | 25720 |
2018-04-10 | 25750 | 25750 | 25750 | 25750 | 8 | 25750 |
2018-04-06 | 25900 | 25900 | 25900 | 25900 | 1 | 25900 |
2018-04-05 | 25770 | 25780 | 25770 | 25780 | 2 | 25780 |
2018-04-03 | 25690 | 25820 | 25690 | 25820 | 47 | 25820 |
2018-03-30 | 25790 | 25790 | 25790 | 25790 | 1 | 25790 |
2018-03-29 | 25600 | 25600 | 25600 | 25600 | 74 | 25600 |
2018-03-27 | 24500 | 25110 | 24500 | 25110 | 171 | 25110 |
2018-03-26 | 24290 | 24290 | 24210 | 24290 | 7 | 24290 |
2018-03-23 | 24860 | 24860 | 24370 | 24470 | 12 | 24470 |
2018-03-22 | 25010 | 25010 | 25010 | 25010 | 1 | 25010 |
2018-03-20 | 25370 | 25370 | 25040 | 25040 | 12 | 25040 |
2018-03-19 | 25430 | 25430 | 25430 | 25430 | 1 | 25430 |
2018-03-16 | 25550 | 25550 | 25550 | 25550 | 1 | 25550 |
2018-03-15 | 25760 | 25760 | 25760 | 25760 | 1 | 25760 |
2018-03-13 | 25870 | 25870 | 25870 | 25870 | 1 | 25870 |
2018-03-12 | 25520 | 25520 | 25520 | 25520 | 1 | 25520 |
2018-03-09 | 25620 | 25620 | 25600 | 25600 | 2 | 25600 |
2018-03-05 | 25010 | 25200 | 25010 | 25100 | 23 | 25100 |
2018-03-02 | 25500 | 25500 | 25330 | 25390 | 27 | 25390 |
2018-03-01 | 25740 | 25740 | 25650 | 25680 | 11 | 25680 |
2018-02-28 | 26610 | 26610 | 26510 | 26510 | 5 | 26510 |
2018-02-27 | 26300 | 26600 | 26300 | 26600 | 9 | 26600 |
2018-02-26 | 26370 | 26370 | 26070 | 26070 | 24 | 26070 |
2018-02-23 | 25660 | 25660 | 25660 | 25660 | 7 | 25660 |
2018-02-22 | 26000 | 26000 | 25540 | 25540 | 12 | 25540 |
2018-02-21 | 26030 | 26030 | 26030 | 26030 | 2 | 26030 |
2018-02-20 | 26230 | 26230 | 26030 | 26030 | 6 | 26030 |
2018-02-19 | 25820 | 26270 | 25820 | 26270 | 12 | 26270 |
2018-02-16 | 25470 | 25550 | 25470 | 25550 | 2 | 25550 |
2018-02-15 | 25460 | 25460 | 25100 | 25100 | 28 | 25100 |
2018-02-14 | 25440 | 25440 | 25080 | 25390 | 15 | 25390 |
2018-02-13 | 26210 | 26210 | 25640 | 25640 | 15 | 25640 |
2018-02-09 | 25590 | 25590 | 25090 | 25210 | 41 | 25210 |
2018-02-08 | 25830 | 25870 | 25600 | 25600 | 13 | 25600 |
2018-02-07 | 26300 | 26300 | 25590 | 25590 | 41 | 25590 |
2018-02-06 | 25300 | 25460 | 25000 | 25000 | 122 | 25000 |
2018-02-05 | 26600 | 26810 | 26600 | 26650 | 175 | 26650 |
2018-02-02 | 27400 | 27450 | 27150 | 27450 | 7 | 27450 |
2018-02-01 | 27290 | 27400 | 27260 | 27400 | 3 | 27400 |
2018-01-31 | 27390 | 27390 | 27150 | 27150 | 9 | 27150 |
2018-01-30 | 27800 | 27800 | 27400 | 27400 | 26 | 27400 |
2018-01-29 | 27760 | 27800 | 27750 | 27750 | 21 | 27750 |
2018-01-26 | 27700 | 27740 | 27650 | 27680 | 21 | 27680 |
2018-01-25 | 27690 | 27690 | 27600 | 27600 | 102 | 27600 |
2018-01-24 | 27960 | 27980 | 27830 | 27870 | 9 | 27870 |
2018-01-23 | 27700 | 27940 | 27700 | 27940 | 7 | 27940 |
2018-01-22 | 27430 | 27690 | 27430 | 27690 | 7 | 27690 |
2018-01-19 | 27550 | 27690 | 27550 | 27690 | 2 | 27690 |
2018-01-18 | 28240 | 28240 | 27540 | 27540 | 61 | 27540 |
2018-01-17 | 27840 | 27980 | 27600 | 27980 | 36 | 27980 |
2018-01-16 | 27750 | 28000 | 27610 | 28000 | 9 | 28000 |
2018-01-15 | 27700 | 27920 | 27700 | 27880 | 5 | 27880 |
2018-01-12 | 27820 | 27820 | 27660 | 27660 | 28 | 27660 |
2018-01-11 | 27920 | 27920 | 27690 | 27820 | 104 | 27820 |
2018-01-10 | 28170 | 28170 | 27920 | 28010 | 114 | 28010 |
2018-01-09 | 28240 | 28240 | 28100 | 28170 | 180 | 28170 |
2018-01-05 | 27610 | 27970 | 27610 | 27920 | 191 | 27920 |
2018-01-04 | 27510 | 27510 | 27420 | 27450 | 44 | 27450 |
2017-12-29 | 27150 | 27150 | 27000 | 27020 | 46 | 27020 |
2017-12-28 | 27250 | 27250 | 26990 | 27240 | 22 | 27240 |
2017-12-27 | 27220 | 27220 | 26950 | 27050 | 32 | 27050 |
2017-12-26 | 27180 | 27320 | 26910 | 26910 | 22 | 26910 |
2017-12-25 | 27180 | 27180 | 27180 | 27180 | 4 | 27180 |
2017-12-22 | 27100 | 27100 | 26860 | 26860 | 5 | 26860 |
2017-12-21 | 27000 | 27000 | 27000 | 27000 | 4 | 27000 |
2017-12-20 | 27000 | 27180 | 27000 | 27170 | 10 | 27170 |
2017-12-19 | 27100 | 27100 | 26840 | 27060 | 18 | 27060 |
2017-12-18 | 26850 | 26850 | 26810 | 26810 | 3 | 26810 |
2017-12-15 | 26450 | 26450 | 26450 | 26450 | 2 | 26450 |
2017-12-14 | 26570 | 26570 | 26510 | 26510 | 6 | 26510 |
2017-12-13 | 26780 | 26780 | 26570 | 26570 | 11 | 26570 |
2017-12-12 | 26860 | 26860 | 26860 | 26860 | 4 | 26860 |
2017-12-11 | 26860 | 26860 | 26850 | 26850 | 2 | 26850 |
2017-12-08 | 26630 | 26860 | 26630 | 26860 | 65 | 26860 |
2017-12-07 | 26360 | 26360 | 26360 | 26360 | 13 | 26360 |
2017-12-06 | 26540 | 26540 | 26200 | 26250 | 120 | 26250 |
2017-12-05 | 26670 | 26670 | 26380 | 26380 | 30 | 26380 |
2017-12-04 | 26900 | 26910 | 26680 | 26680 | 38 | 26680 |
2017-12-01 | 26490 | 26780 | 26490 | 26780 | 89 | 26780 |
2017-11-28 | 26460 | 26460 | 26460 | 26460 | 8 | 26460 |
2017-11-27 | 26870 | 26870 | 26450 | 26460 | 227 | 26460 |
2017-11-24 | 26480 | 26480 | 26380 | 26380 | 13 | 26380 |
2017-11-22 | 26580 | 26580 | 26270 | 26570 | 27 | 26570 |
2017-11-21 | 26200 | 26500 | 26200 | 26500 | 3 | 26500 |
2017-11-20 | 26290 | 26290 | 26200 | 26200 | 20 | 26200 |
2017-11-17 | 26690 | 26740 | 26200 | 26200 | 22 | 26200 |
2017-11-16 | 25960 | 26110 | 25960 | 26110 | 110 | 26110 |
2017-11-15 | 26310 | 26310 | 25980 | 25980 | 52 | 25980 |
2017-11-14 | 26330 | 26630 | 26310 | 26310 | 84 | 26310 |
2017-11-13 | 26600 | 26760 | 26510 | 26510 | 74 | 26510 |
2017-11-10 | 26420 | 26890 | 26350 | 26890 | 238 | 26890 |
2017-11-09 | 26980 | 27320 | 26550 | 26550 | 156 | 26550 |
2017-11-08 | 26650 | 26650 | 26610 | 26630 | 94 | 26630 |
2017-11-07 | 26360 | 26370 | 26270 | 26320 | 73 | 26320 |
2017-11-06 | 26300 | 26300 | 26290 | 26290 | 18 | 26290 |
2017-11-02 | 26340 | 26340 | 26020 | 26290 | 20 | 26290 |
2017-11-01 | 26210 | 26220 | 25850 | 26220 | 116 | 26220 |
2017-10-31 | 25920 | 25920 | 25870 | 25870 | 9 | 25870 |
2017-10-30 | 26070 | 26070 | 25910 | 25910 | 168 | 25910 |
2017-10-27 | 25550 | 25930 | 25550 | 25930 | 6 | 25930 |
2017-10-26 | 25370 | 25740 | 25370 | 25740 | 38 | 25740 |
2017-10-25 | 25530 | 25860 | 25530 | 25560 | 76 | 25560 |
2017-10-23 | 25160 | 25300 | 25160 | 25240 | 190 | 25240 |
2017-10-20 | 24890 | 25050 | 24890 | 25050 | 205 | 25050 |
2017-10-19 | 25090 | 25100 | 25090 | 25090 | 30 | 25090 |
2017-10-18 | 25010 | 25010 | 24970 | 24980 | 20 | 24980 |
2017-10-17 | 24970 | 25020 | 24760 | 25020 | 132 | 25020 |
2017-10-16 | 24600 | 24880 | 24600 | 24650 | 544 | 24650 |
2017-10-13 | 24500 | 24600 | 24500 | 24600 | 2 | 24600 |
2017-10-12 | 24500 | 24500 | 24420 | 24420 | 14 | 24420 |
2017-10-10 | 24310 | 24530 | 24310 | 24530 | 102 | 24530 |
2017-10-06 | 24320 | 24320 | 24320 | 24320 | 1 | 24320 |
2017-10-04 | 24380 | 24380 | 24370 | 24370 | 2 | 24370 |
2017-10-03 | 24640 | 24640 | 24530 | 24530 | 24 | 24530 |
2017-10-02 | 24380 | 24530 | 24380 | 24490 | 7 | 24490 |
2017-09-22 | 24220 | 24220 | 24100 | 24100 | 10 | 24100 |
2017-09-21 | 24250 | 24540 | 24230 | 24430 | 28 | 24430 |
2017-09-20 | 24650 | 24650 | 24470 | 24470 | 15 | 24470 |
2017-09-19 | 24600 | 24600 | 24560 | 24560 | 25 | 24560 |
2017-09-14 | 24100 | 24120 | 24100 | 24120 | 30 | 24120 |
2017-09-13 | 24100 | 24100 | 24100 | 24100 | 25 | 24100 |
2017-09-12 | 23930 | 23990 | 23920 | 23990 | 107 | 23990 |
2017-09-11 | 23560 | 23750 | 23560 | 23750 | 5 | 23750 |
2017-09-05 | 23500 | 23520 | 23300 | 23520 | 13 | 23520 |
2017-09-04 | 23850 | 23850 | 23690 | 23740 | 7 | 23740 |
2017-08-31 | 23690 | 23730 | 23690 | 23730 | 7 | 23730 |
2017-08-30 | 23520 | 23520 | 23520 | 23520 | 1 | 23520 |
2017-08-28 | 23390 | 23390 | 23390 | 23390 | 23 | 23390 |
2017-08-25 | 23400 | 23400 | 23400 | 23400 | 25 | 23400 |
2017-08-23 | 23360 | 23520 | 23220 | 23220 | 12 | 23220 |
2017-08-21 | 23300 | 23300 | 23300 | 23300 | 2 | 23300 |
2017-08-18 | 23470 | 23470 | 23310 | 23310 | 20 | 23310 |
2017-08-17 | 23570 | 23570 | 23570 | 23570 | 10 | 23570 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。