1622 (NEXT FUNDS)自動車・輸送機上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 19560 | 19790 | 19560 | 19790 | 53 | 19790 |
2021-01-18 | 19660 | 19660 | 19430 | 19490 | 150 | 19490 |
2021-01-14 | 19900 | 20100 | 19890 | 20030 | 137 | 20030 |
2021-01-12 | 19990 | 20070 | 19940 | 19990 | 159 | 19990 |
2021-01-08 | 19780 | 20020 | 19780 | 20020 | 241 | 20020 |
2021-01-07 | 19870 | 19890 | 19800 | 19890 | 92 | 19890 |
2021-01-06 | 19500 | 19640 | 19470 | 19630 | 25 | 19630 |
2021-01-05 | 19570 | 19580 | 19430 | 19430 | 79 | 19430 |
2021-01-04 | 20190 | 20190 | 19510 | 19640 | 202 | 19640 |
2021-01-04 | 20190 | 20190 | 19510 | 19640 | 202 | 19640 |
2021-01-04 | 20190 | 20190 | 19510 | 19640 | 202 | 19640 |
2021-01-04 | 20190 | 20190 | 19510 | 19640 | 202 | 19640 |
2021-01-04 | 20190 | 20190 | 19510 | 19640 | 202 | 19640 |
2021-01-04 | 20190 | 20190 | 19510 | 19640 | 202 | 19640 |
2020-12-30 | 19700 | 19900 | 19700 | 19830 | 62 | 19830 |
2020-12-28 | 19660 | 19660 | 19490 | 19490 | 292 | 19490 |
2020-12-25 | 19570 | 19650 | 19560 | 19630 | 49 | 19630 |
2020-12-24 | 19580 | 19580 | 19410 | 19420 | 55 | 19420 |
2020-12-22 | 19600 | 19750 | 19550 | 19550 | 183 | 19550 |
2020-12-21 | 20020 | 20020 | 19660 | 19860 | 75 | 19860 |
2020-12-18 | 20030 | 20080 | 19960 | 19960 | 243 | 19960 |
2020-12-17 | 20160 | 20160 | 20000 | 20030 | 50 | 20030 |
2020-12-16 | 20230 | 20230 | 20090 | 20160 | 219 | 20160 |
2020-12-15 | 20030 | 20030 | 19920 | 19970 | 152 | 19970 |
2020-12-14 | 19780 | 20170 | 19780 | 20090 | 95 | 20090 |
2020-12-11 | 19570 | 19830 | 19570 | 19710 | 152 | 19710 |
2020-12-10 | 19460 | 19530 | 19370 | 19370 | 67 | 19370 |
2020-12-09 | 19100 | 19420 | 19100 | 19360 | 148 | 19360 |
2020-12-08 | 18990 | 19150 | 18990 | 19130 | 40 | 19130 |
2020-12-07 | 19340 | 19370 | 19160 | 19180 | 144 | 19180 |
2020-12-04 | 18930 | 19220 | 18930 | 19200 | 185 | 19200 |
2020-12-03 | 19150 | 19190 | 18960 | 19020 | 82 | 19020 |
2020-12-02 | 19010 | 19010 | 18710 | 18750 | 12 | 18750 |
2020-12-01 | 18480 | 18640 | 18480 | 18610 | 9 | 18610 |
2020-11-30 | 19080 | 19080 | 18410 | 18540 | 403 | 18540 |
2020-11-27 | 19130 | 19130 | 18900 | 19050 | 64 | 19050 |
2020-11-26 | 19120 | 19500 | 19060 | 19220 | 61 | 19220 |
2020-11-25 | 19540 | 19650 | 19290 | 19290 | 139 | 19290 |
2020-11-24 | 19380 | 19440 | 19270 | 19340 | 206 | 19340 |
2020-11-20 | 18740 | 18740 | 18740 | 18740 | 5 | 18740 |
2020-11-19 | 18930 | 19000 | 18620 | 18730 | 149 | 18730 |
2020-11-18 | 18970 | 18970 | 18800 | 18850 | 49 | 18850 |
2020-11-17 | 19280 | 19280 | 19050 | 19180 | 212 | 19180 |
2020-11-16 | 18850 | 19180 | 18850 | 19100 | 662 | 19100 |
2020-11-13 | 18390 | 18800 | 18390 | 18590 | 100 | 18590 |
2020-11-12 | 18970 | 19010 | 18720 | 18790 | 219 | 18790 |
2020-11-11 | 18910 | 19000 | 18870 | 19000 | 383 | 19000 |
2020-11-10 | 18440 | 18760 | 18440 | 18600 | 2329 | 18600 |
2020-11-09 | 18090 | 18230 | 18040 | 18040 | 342 | 18040 |
2020-11-06 | 17800 | 17890 | 17690 | 17690 | 77 | 17690 |
2020-11-05 | 17460 | 17490 | 17380 | 17490 | 936 | 17490 |
2020-11-04 | 17690 | 17690 | 17630 | 17630 | 66 | 17630 |
2020-11-02 | 17190 | 17470 | 17190 | 17470 | 7 | 17470 |
2020-10-30 | 17120 | 17120 | 17040 | 17040 | 362 | 17040 |
2020-10-29 | 17020 | 17130 | 17020 | 17130 | 34 | 17130 |
2020-10-28 | 17310 | 17310 | 17210 | 17260 | 89 | 17260 |
2020-10-27 | 17480 | 17480 | 17480 | 17480 | 3 | 17480 |
2020-10-26 | 17600 | 17600 | 17480 | 17480 | 17 | 17480 |
2020-10-23 | 17540 | 17630 | 17540 | 17630 | 32 | 17630 |
2020-10-22 | 17440 | 17440 | 17410 | 17410 | 39 | 17410 |
2020-10-21 | 17490 | 17640 | 17490 | 17510 | 37 | 17510 |
2020-10-20 | 17300 | 17330 | 17300 | 17300 | 25 | 17300 |
2020-10-19 | 17220 | 17440 | 17220 | 17430 | 5 | 17430 |
2020-10-16 | 17250 | 17260 | 17110 | 17110 | 175 | 17110 |
2020-10-15 | 17310 | 17310 | 17230 | 17270 | 104 | 17270 |
2020-10-14 | 17410 | 17410 | 17350 | 17350 | 16 | 17350 |
2020-10-13 | 17500 | 17530 | 17480 | 17500 | 107 | 17500 |
2020-10-12 | 17450 | 17500 | 17420 | 17470 | 13 | 17470 |
2020-10-09 | 17760 | 17760 | 17540 | 17540 | 93 | 17540 |
2020-10-08 | 17740 | 17850 | 17710 | 17710 | 32 | 17710 |
2020-10-07 | 17550 | 17700 | 17550 | 17630 | 38 | 17630 |
2020-10-06 | 17560 | 17650 | 17560 | 17650 | 25 | 17650 |
2020-10-05 | 17180 | 17600 | 17180 | 17500 | 63 | 17500 |
2020-10-02 | 17320 | 17360 | 17150 | 17150 | 431 | 17150 |
2020-09-30 | 17170 | 17170 | 17170 | 17170 | 1 | 17170 |
2020-09-29 | 17300 | 17570 | 17300 | 17410 | 964 | 17410 |
2020-09-28 | 17080 | 17280 | 17040 | 17280 | 109 | 17280 |
2020-09-25 | 16960 | 17080 | 16960 | 17080 | 5 | 17080 |
2020-09-24 | 17120 | 17140 | 16880 | 16880 | 69 | 16880 |
2020-09-23 | 17250 | 17260 | 17070 | 17210 | 78 | 17210 |
2020-09-18 | 17390 | 17400 | 17390 | 17400 | 2 | 17400 |
2020-09-17 | 17490 | 17490 | 17250 | 17250 | 41 | 17250 |
2020-09-16 | 17550 | 17550 | 17460 | 17490 | 78 | 17490 |
2020-09-15 | 17710 | 17710 | 17710 | 17710 | 2 | 17710 |
2020-09-14 | 17620 | 17700 | 17600 | 17600 | 53 | 17600 |
2020-09-11 | 17400 | 17490 | 17340 | 17490 | 7 | 17490 |
2020-09-10 | 17460 | 17460 | 17410 | 17410 | 26 | 17410 |
2020-09-09 | 17360 | 17360 | 17240 | 17310 | 238 | 17310 |
2020-09-08 | 17690 | 17690 | 17550 | 17560 | 8 | 17560 |
2020-09-07 | 17740 | 17740 | 17520 | 17520 | 74 | 17520 |
2020-09-04 | 17380 | 17640 | 17380 | 17590 | 29 | 17590 |
2020-09-03 | 17520 | 17610 | 17490 | 17510 | 66 | 17510 |
2020-09-02 | 17510 | 17510 | 17380 | 17420 | 84 | 17420 |
2020-09-01 | 17490 | 17490 | 17400 | 17450 | 38 | 17450 |
2020-08-31 | 17790 | 17790 | 17630 | 17670 | 84 | 17670 |
2020-08-28 | 17820 | 17820 | 17400 | 17480 | 802 | 17480 |
2020-08-27 | 17430 | 17470 | 17420 | 17420 | 530 | 17420 |
2020-08-26 | 17570 | 17640 | 17550 | 17590 | 124 | 17590 |
2020-08-25 | 17570 | 17740 | 17570 | 17690 | 54 | 17690 |
2020-08-24 | 17400 | 17400 | 17310 | 17310 | 60 | 17310 |
2020-08-20 | 17480 | 17510 | 17400 | 17400 | 93 | 17400 |
2020-08-19 | 17400 | 17580 | 17380 | 17580 | 28 | 17580 |
2020-08-18 | 17660 | 17660 | 17510 | 17610 | 23 | 17610 |
2020-08-17 | 17800 | 17850 | 17660 | 17660 | 25 | 17660 |
2020-08-14 | 17860 | 17860 | 17600 | 17600 | 173 | 17600 |
2020-08-13 | 17940 | 18080 | 17840 | 17860 | 64 | 17860 |
2020-08-12 | 17550 | 17820 | 17550 | 17700 | 100 | 17700 |
2020-08-11 | 17150 | 17500 | 17150 | 17460 | 142 | 17460 |
2020-08-07 | 16680 | 16870 | 16680 | 16790 | 100 | 16790 |
2020-08-06 | 16720 | 16820 | 16600 | 16820 | 51 | 16820 |
2020-08-05 | 16560 | 16570 | 16490 | 16570 | 6 | 16570 |
2020-08-04 | 16170 | 16560 | 16170 | 16560 | 98 | 16560 |
2020-08-03 | 16070 | 16070 | 15800 | 15960 | 461 | 15960 |
2020-07-31 | 16070 | 16070 | 15670 | 15670 | 250 | 15670 |
2020-07-30 | 16390 | 16480 | 16210 | 16210 | 27 | 16210 |
2020-07-29 | 16500 | 16590 | 16240 | 16240 | 458 | 16240 |
2020-07-28 | 16920 | 16920 | 16680 | 16680 | 276 | 16680 |
2020-07-27 | 16640 | 16960 | 16640 | 16960 | 18 | 16960 |
2020-07-22 | 17070 | 17130 | 17000 | 17000 | 69 | 17000 |
2020-07-21 | 17170 | 17170 | 16990 | 17040 | 15 | 17040 |
2020-07-20 | 17630 | 17630 | 17100 | 17100 | 45 | 17100 |
2020-07-17 | 17680 | 17680 | 17230 | 17230 | 74 | 17230 |
2020-07-16 | 17280 | 17280 | 17280 | 17280 | 1 | 17280 |
2020-07-15 | 17190 | 17280 | 17190 | 17250 | 10 | 17250 |
2020-07-14 | 16870 | 17040 | 16870 | 16960 | 83 | 16960 |
2020-07-13 | 17420 | 17790 | 17420 | 17660 | 146 | 17660 |
2020-07-10 | 17400 | 17400 | 17100 | 17100 | 295 | 17100 |
2020-07-09 | 17550 | 17560 | 17470 | 17470 | 203 | 17470 |
2020-07-08 | 17710 | 17710 | 17640 | 17640 | 11 | 17640 |
2020-07-07 | 17760 | 17760 | 17760 | 17760 | 6 | 17760 |
2020-07-06 | 17780 | 17990 | 17780 | 17950 | 46 | 17950 |
2020-07-03 | 17750 | 17780 | 17580 | 17580 | 38 | 17580 |
2020-07-02 | 17510 | 17510 | 17510 | 17510 | 2 | 17510 |
2020-07-01 | 17640 | 17640 | 17330 | 17330 | 204 | 17330 |
2020-06-30 | 17890 | 17950 | 17640 | 17640 | 199 | 17640 |
2020-06-29 | 17580 | 17780 | 17530 | 17530 | 143 | 17530 |
2020-06-26 | 17660 | 18690 | 17660 | 18690 | 38 | 18690 |
2020-06-25 | 17800 | 17870 | 17640 | 17670 | 55 | 17670 |
2020-06-24 | 18060 | 18170 | 18060 | 18170 | 122 | 18170 |
2020-06-23 | 18010 | 18200 | 17900 | 18200 | 80 | 18200 |
2020-06-22 | 17870 | 17970 | 17800 | 17800 | 90 | 17800 |
2020-06-19 | 17970 | 17970 | 17890 | 17960 | 80 | 17960 |
2020-06-18 | 18090 | 18090 | 18090 | 18090 | 1 | 18090 |
2020-06-17 | 18460 | 18460 | 18150 | 18310 | 368 | 18310 |
2020-06-16 | 18010 | 18450 | 17980 | 18450 | 51 | 18450 |
2020-06-15 | 17970 | 17970 | 17610 | 17610 | 62 | 17610 |
2020-06-12 | 17770 | 18040 | 17600 | 18040 | 398 | 18040 |
2020-06-11 | 18500 | 18590 | 18170 | 18170 | 35 | 18170 |
2020-06-10 | 18700 | 18940 | 18700 | 18900 | 56 | 18900 |
2020-06-09 | 19000 | 19040 | 18840 | 18920 | 75 | 18920 |
2020-06-08 | 19150 | 19160 | 19000 | 19060 | 322 | 19060 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 18550 | 18780 | 18550 | 18780 | 8 | 18780 |
2020-06-04 | 18590 | 18680 | 18370 | 18500 | 66 | 18500 |
2020-06-03 | 18390 | 18400 | 18300 | 18400 | 112 | 18400 |
2020-06-02 | 17900 | 18070 | 17900 | 18060 | 103 | 18060 |
2020-06-01 | 17770 | 17890 | 17610 | 17680 | 117 | 17680 |
2020-05-29 | 18070 | 18070 | 17870 | 17870 | 11 | 17870 |
2020-05-28 | 18050 | 18400 | 18050 | 18250 | 85 | 18250 |
2020-05-27 | 17450 | 17780 | 17450 | 17780 | 74 | 17780 |
2020-05-26 | 17090 | 17450 | 17090 | 17450 | 56 | 17450 |
2020-05-25 | 16730 | 16850 | 16730 | 16810 | 53 | 16810 |
2020-05-22 | 16790 | 16790 | 16600 | 16600 | 23 | 16600 |
2020-05-21 | 17070 | 17070 | 16790 | 16790 | 52 | 16790 |
2020-05-20 | 16810 | 16940 | 16740 | 16790 | 83 | 16790 |
2020-05-19 | 16650 | 16910 | 16650 | 16810 | 120 | 16810 |
2020-05-18 | 16400 | 16410 | 16320 | 16380 | 32 | 16380 |
2020-05-15 | 16250 | 16350 | 16200 | 16350 | 70 | 16350 |
2020-05-14 | 16470 | 16470 | 16220 | 16250 | 482 | 16250 |
2020-05-13 | 16300 | 16640 | 16300 | 16580 | 134 | 16580 |
2020-05-12 | 17000 | 17000 | 16720 | 16850 | 301 | 16850 |
2020-05-11 | 16940 | 17090 | 16920 | 17090 | 20 | 17090 |
2020-05-08 | 16050 | 16470 | 16050 | 16470 | 78 | 16470 |
2020-05-07 | 16230 | 16230 | 16000 | 16020 | 68 | 16020 |
2020-05-01 | 16990 | 16990 | 16230 | 16230 | 240 | 16230 |
2020-04-30 | 16810 | 17050 | 16810 | 17050 | 110 | 17050 |
2020-04-28 | 16320 | 16590 | 16320 | 16520 | 13 | 16520 |
2020-04-27 | 16420 | 16570 | 16390 | 16570 | 138 | 16570 |
2020-04-24 | 15760 | 16230 | 15760 | 16080 | 15 | 16080 |
2020-04-23 | 15920 | 16260 | 15920 | 16120 | 22 | 16120 |
2020-04-22 | 16010 | 16010 | 15750 | 15750 | 43 | 15750 |
2020-04-21 | 16210 | 16320 | 16030 | 16030 | 11 | 16030 |
2020-04-20 | 16560 | 16560 | 16350 | 16450 | 25 | 16450 |
2020-04-17 | 16110 | 16600 | 16110 | 16560 | 79 | 16560 |
2020-04-16 | 16010 | 16330 | 16010 | 16250 | 123 | 16250 |
2020-04-15 | 16360 | 16360 | 16360 | 16360 | 4 | 16360 |
2020-04-14 | 16000 | 16510 | 16000 | 16510 | 18 | 16510 |
2020-04-13 | 16090 | 16340 | 16090 | 16120 | 84 | 16120 |
2020-04-10 | 16200 | 16310 | 16180 | 16310 | 73 | 16310 |
2020-04-09 | 16530 | 16530 | 16190 | 16340 | 66 | 16340 |
2020-04-08 | 16010 | 16380 | 15930 | 16380 | 13 | 16380 |
2020-04-07 | 16000 | 16090 | 15820 | 15880 | 164 | 15880 |
2020-04-06 | 14960 | 15790 | 14930 | 15790 | 49 | 15790 |
2020-04-03 | 15260 | 15260 | 14870 | 14870 | 61 | 14870 |
2020-04-02 | 15690 | 15690 | 15260 | 15260 | 7 | 15260 |
2020-04-01 | 16170 | 16170 | 15440 | 15440 | 312 | 15440 |
2020-03-31 | 16600 | 16600 | 16170 | 16170 | 11 | 16170 |
2020-03-30 | 16220 | 16600 | 16200 | 16380 | 67 | 16380 |
2020-03-27 | 16590 | 16880 | 16590 | 16700 | 37 | 16700 |
2020-03-26 | 16280 | 16280 | 16190 | 16190 | 60 | 16190 |
2020-03-25 | 15710 | 16690 | 15710 | 16620 | 49 | 16620 |
2020-03-24 | 15200 | 15460 | 14880 | 15460 | 189 | 15460 |
2020-03-23 | 14800 | 14920 | 14800 | 14900 | 191 | 14900 |
2020-03-19 | 15200 | 15570 | 15200 | 15200 | 186 | 15200 |
2020-03-18 | 15280 | 15750 | 15180 | 15180 | 64 | 15180 |
2020-03-17 | 14500 | 15360 | 14380 | 15360 | 102 | 15360 |
2020-03-16 | 15210 | 15210 | 14640 | 14640 | 784 | 14640 |
2020-03-13 | 15500 | 15670 | 14560 | 15550 | 838 | 15550 |
2020-03-12 | 15990 | 15990 | 15750 | 15750 | 5 | 15750 |
2020-03-11 | 16650 | 16730 | 16590 | 16590 | 102 | 16590 |
2020-03-10 | 16110 | 16620 | 15950 | 16620 | 26 | 16620 |
2020-03-09 | 16980 | 16980 | 16250 | 16320 | 160 | 16320 |
2020-03-06 | 17910 | 17910 | 17250 | 17300 | 234 | 17300 |
2020-03-05 | 18030 | 18030 | 17900 | 18010 | 169 | 18010 |
2020-03-04 | 18000 | 18000 | 17930 | 17930 | 36 | 17930 |
2020-03-03 | 18630 | 18630 | 18050 | 18050 | 311 | 18050 |
2020-03-02 | 17880 | 18490 | 17860 | 18400 | 668 | 18400 |
2020-02-28 | 18690 | 18690 | 18180 | 18180 | 293 | 18180 |
2020-02-27 | 19150 | 19150 | 18900 | 18920 | 482 | 18920 |
2020-02-26 | 19240 | 19240 | 19160 | 19160 | 4 | 19160 |
2020-02-25 | 19350 | 19520 | 19300 | 19420 | 193 | 19420 |
2020-02-21 | 20100 | 20160 | 20090 | 20090 | 12 | 20090 |
2020-02-20 | 19970 | 20000 | 19970 | 20000 | 4 | 20000 |
2020-02-19 | 19860 | 19860 | 19650 | 19650 | 54 | 19650 |
2020-02-18 | 19660 | 19760 | 19660 | 19690 | 236 | 19690 |
2020-02-17 | 19750 | 19750 | 19660 | 19660 | 32 | 19660 |
2020-02-14 | 19990 | 19990 | 19830 | 19830 | 15 | 19830 |
2020-02-13 | 20090 | 20100 | 20000 | 20100 | 39 | 20100 |
2020-02-12 | 20110 | 20110 | 19990 | 20050 | 41 | 20050 |
2020-02-10 | 20210 | 20230 | 20090 | 20170 | 42 | 20170 |
2020-02-07 | 20390 | 20390 | 20270 | 20270 | 9 | 20270 |
2020-02-06 | 20210 | 20450 | 20210 | 20450 | 28 | 20450 |
2020-02-05 | 19680 | 19900 | 19680 | 19900 | 6 | 19900 |
2020-02-04 | 19660 | 19660 | 19530 | 19530 | 7 | 19530 |
2020-02-03 | 19680 | 19680 | 19620 | 19620 | 71 | 19620 |
2020-01-31 | 19900 | 19910 | 19850 | 19850 | 27 | 19850 |
2020-01-30 | 20090 | 20090 | 19730 | 19730 | 55 | 19730 |
2020-01-28 | 20040 | 20040 | 19930 | 19930 | 2 | 19930 |
2020-01-27 | 20230 | 20230 | 20110 | 20110 | 36 | 20110 |
2020-01-24 | 20370 | 20370 | 20360 | 20360 | 96 | 20360 |
2020-01-23 | 20570 | 20570 | 20470 | 20470 | 179 | 20470 |
2020-01-22 | 20700 | 20700 | 20630 | 20630 | 91 | 20630 |
2020-01-21 | 20660 | 20780 | 20660 | 20750 | 134 | 20750 |
2020-01-20 | 20520 | 20690 | 20520 | 20690 | 166 | 20690 |
2020-01-17 | 20460 | 20510 | 20450 | 20510 | 203 | 20510 |
2020-01-16 | 20350 | 20350 | 20260 | 20300 | 32 | 20300 |
2020-01-15 | 20310 | 20310 | 20310 | 20310 | 102 | 20310 |
2020-01-14 | 20430 | 20430 | 20360 | 20370 | 12 | 20370 |
2020-01-09 | 20430 | 20430 | 20360 | 20360 | 91 | 20360 |
2020-01-08 | 20110 | 20250 | 20100 | 20200 | 161 | 20200 |
2020-01-07 | 20320 | 20500 | 20280 | 20440 | 1092 | 20440 |
2020-01-06 | 20290 | 20290 | 20090 | 20110 | 792 | 20110 |
2019-12-30 | 20580 | 20590 | 20580 | 20590 | 12 | 20590 |
2019-12-27 | 20600 | 20740 | 20600 | 20710 | 10 | 20710 |
2019-12-26 | 20430 | 20430 | 20430 | 20430 | 3 | 20430 |
2019-12-25 | 20580 | 20580 | 20480 | 20480 | 18 | 20480 |
2019-12-24 | 20750 | 20750 | 20680 | 20720 | 83 | 20720 |
2019-12-23 | 20820 | 20820 | 20760 | 20760 | 24 | 20760 |
2019-12-20 | 20840 | 20840 | 20840 | 20840 | 1 | 20840 |
2019-12-18 | 21080 | 21080 | 20900 | 20930 | 124 | 20930 |
2019-12-17 | 21100 | 21100 | 20930 | 20940 | 504 | 20940 |
2019-12-13 | 20990 | 21100 | 20980 | 21090 | 148 | 21090 |
2019-12-12 | 20730 | 20730 | 20610 | 20610 | 222 | 20610 |
2019-12-11 | 20670 | 20800 | 20670 | 20680 | 109 | 20680 |
2019-12-10 | 20890 | 20890 | 20700 | 20700 | 467 | 20700 |
2019-12-09 | 20840 | 20840 | 20820 | 20820 | 2 | 20820 |
2019-12-06 | 20860 | 20870 | 20840 | 20840 | 91 | 20840 |
2019-12-05 | 20870 | 20890 | 20810 | 20870 | 6 | 20870 |
2019-12-04 | 20630 | 20750 | 20630 | 20750 | 11 | 20750 |
2019-12-03 | 20620 | 20750 | 20620 | 20730 | 30 | 20730 |
2019-12-02 | 20640 | 20870 | 20640 | 20870 | 31 | 20870 |
2019-11-29 | 20790 | 20790 | 20640 | 20640 | 52 | 20640 |
2019-11-27 | 20900 | 20900 | 20900 | 20900 | 49 | 20900 |
2019-11-26 | 20990 | 20990 | 20940 | 20940 | 2 | 20940 |
2019-11-25 | 20920 | 20920 | 20850 | 20850 | 8 | 20850 |
2019-11-22 | 20810 | 20810 | 20810 | 20810 | 9 | 20810 |
2019-11-21 | 20650 | 20670 | 20540 | 20670 | 102 | 20670 |
2019-11-20 | 20710 | 20750 | 20650 | 20740 | 178 | 20740 |
2019-11-19 | 21070 | 21070 | 20780 | 20820 | 743 | 20820 |
2019-11-18 | 20990 | 20990 | 20980 | 20980 | 6 | 20980 |
2019-11-15 | 21040 | 21120 | 21040 | 21120 | 52 | 21120 |
2019-11-14 | 21130 | 21130 | 21000 | 21000 | 7 | 21000 |
2019-11-13 | 21330 | 21330 | 21330 | 21330 | 2 | 21330 |
2019-11-12 | 21470 | 21470 | 21250 | 21250 | 23 | 21250 |
2019-11-11 | 21340 | 21400 | 21340 | 21370 | 752 | 21370 |
2019-11-08 | 21100 | 21320 | 21100 | 21260 | 52 | 21260 |
2019-11-07 | 20940 | 21080 | 20940 | 21080 | 21 | 21080 |
2019-11-06 | 21030 | 21100 | 21020 | 21020 | 67 | 21020 |
2019-11-05 | 20800 | 21080 | 20790 | 21080 | 263 | 21080 |
2019-11-01 | 20600 | 20600 | 20500 | 20540 | 35 | 20540 |
2019-10-31 | 20580 | 20800 | 20530 | 20800 | 35 | 20800 |
2019-10-30 | 20710 | 20750 | 20710 | 20720 | 17 | 20720 |
2019-10-29 | 20500 | 20660 | 20490 | 20660 | 97 | 20660 |
2019-10-28 | 20400 | 20450 | 20400 | 20450 | 5 | 20450 |
2019-10-25 | 20350 | 20350 | 20350 | 20350 | 5 | 20350 |
2019-10-24 | 20390 | 20390 | 20350 | 20350 | 10 | 20350 |
2019-10-21 | 20010 | 20080 | 20010 | 20080 | 4 | 20080 |
2019-10-18 | 20110 | 20110 | 19960 | 19960 | 10 | 19960 |
2019-10-17 | 20050 | 20050 | 20040 | 20040 | 6 | 20040 |
2019-10-16 | 20260 | 20340 | 20260 | 20290 | 28 | 20290 |
2019-10-15 | 19700 | 19970 | 19690 | 19960 | 199 | 19960 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。