1623 (NEXT FUNDS)鉄鋼・非鉄上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-13 | 14810 | 15210 | 14810 | 15150 | 266 | 15150 |
2019-12-12 | 14930 | 14930 | 14810 | 14810 | 20 | 14810 |
2019-12-11 | 14800 | 14850 | 14780 | 14830 | 176 | 14830 |
2019-12-10 | 14810 | 14810 | 14790 | 14790 | 127 | 14790 |
2019-12-09 | 14910 | 14910 | 14770 | 14830 | 167 | 14830 |
2019-12-06 | 14690 | 14770 | 14600 | 14610 | 233 | 14610 |
2019-12-05 | 14200 | 14570 | 14200 | 14530 | 532 | 14530 |
2019-12-04 | 14270 | 14270 | 14130 | 14130 | 17 | 14130 |
2019-12-02 | 14350 | 14410 | 14350 | 14410 | 8 | 14410 |
2019-11-29 | 14390 | 14390 | 14260 | 14270 | 6 | 14270 |
2019-11-28 | 14320 | 14410 | 14300 | 14300 | 38 | 14300 |
2019-11-27 | 14310 | 14400 | 14310 | 14340 | 78 | 14340 |
2019-11-26 | 14220 | 14400 | 14220 | 14400 | 109 | 14400 |
2019-11-22 | 13880 | 14020 | 13880 | 13920 | 218 | 13920 |
2019-11-21 | 13800 | 13820 | 13790 | 13820 | 8 | 13820 |
2019-11-20 | 13970 | 13970 | 13920 | 13920 | 15 | 13920 |
2019-11-19 | 14110 | 14110 | 13900 | 13970 | 229 | 13970 |
2019-11-18 | 14170 | 14170 | 14070 | 14070 | 138 | 14070 |
2019-11-15 | 14060 | 14180 | 14060 | 14140 | 33 | 14140 |
2019-11-14 | 14190 | 14190 | 14030 | 14030 | 34 | 14030 |
2019-11-13 | 14340 | 14340 | 14190 | 14190 | 151 | 14190 |
2019-11-12 | 14480 | 14480 | 14300 | 14330 | 44 | 14330 |
2019-11-11 | 14550 | 14550 | 14470 | 14480 | 104 | 14480 |
2019-11-08 | 14450 | 14550 | 14400 | 14510 | 139 | 14510 |
2019-11-07 | 14440 | 14440 | 14400 | 14430 | 76 | 14430 |
2019-11-06 | 14300 | 14480 | 14290 | 14440 | 411 | 14440 |
2019-11-05 | 14300 | 14300 | 14160 | 14220 | 214 | 14220 |
2019-11-01 | 13950 | 14020 | 13830 | 14010 | 208 | 14010 |
2019-10-31 | 14090 | 14180 | 13970 | 14180 | 73 | 14180 |
2019-10-30 | 14240 | 14240 | 13970 | 14040 | 133 | 14040 |
2019-10-29 | 14060 | 14220 | 14050 | 14210 | 249 | 14210 |
2019-10-28 | 13900 | 14010 | 13900 | 13990 | 172 | 13990 |
2019-10-25 | 13840 | 13840 | 13750 | 13820 | 48 | 13820 |
2019-10-24 | 13800 | 13810 | 13750 | 13810 | 66 | 13810 |
2019-10-23 | 13540 | 13710 | 13520 | 13710 | 358 | 13710 |
2019-10-21 | 13470 | 13550 | 13460 | 13520 | 413 | 13520 |
2019-10-18 | 13340 | 13400 | 13310 | 13370 | 187 | 13370 |
2019-10-17 | 13450 | 13450 | 13270 | 13270 | 258 | 13270 |
2019-10-16 | 13650 | 13650 | 13390 | 13390 | 138 | 13390 |
2019-10-15 | 13280 | 13520 | 13280 | 13470 | 260 | 13470 |
2019-10-11 | 13080 | 13210 | 13080 | 13190 | 81 | 13190 |
2019-10-10 | 12950 | 13000 | 12890 | 13000 | 96 | 13000 |
2019-10-09 | 12850 | 12930 | 12850 | 12920 | 14 | 12920 |
2019-10-08 | 13000 | 13040 | 13000 | 13040 | 11 | 13040 |
2019-10-07 | 12990 | 12990 | 12880 | 12900 | 67 | 12900 |
2019-10-04 | 12960 | 12960 | 12850 | 12900 | 74 | 12900 |
2019-10-03 | 13080 | 13090 | 12870 | 12930 | 482 | 12930 |
2019-10-02 | 13080 | 13150 | 13050 | 13150 | 264 | 13150 |
2019-10-01 | 13120 | 13280 | 13120 | 13270 | 47 | 13270 |
2019-09-30 | 13120 | 13200 | 13040 | 13070 | 188 | 13070 |
2019-09-27 | 13320 | 13320 | 13090 | 13120 | 186 | 13120 |
2019-09-26 | 13280 | 13450 | 13280 | 13340 | 92 | 13340 |
2019-09-25 | 13020 | 13100 | 12950 | 13090 | 307 | 13090 |
2019-09-24 | 13090 | 13200 | 13010 | 13080 | 227 | 13080 |
2019-09-20 | 13210 | 13230 | 13100 | 13110 | 296 | 13110 |
2019-09-19 | 13120 | 13280 | 13120 | 13160 | 123 | 13160 |
2019-09-18 | 13450 | 13450 | 13070 | 13110 | 205 | 13110 |
2019-09-17 | 13330 | 13460 | 13300 | 13420 | 231 | 13420 |
2019-09-13 | 13450 | 13450 | 13430 | 13430 | 22 | 13430 |
2019-09-12 | 13190 | 13380 | 13190 | 13330 | 327 | 13330 |
2019-09-11 | 13060 | 13210 | 13060 | 13200 | 483 | 13200 |
2019-09-10 | 12720 | 12890 | 12720 | 12890 | 249 | 12890 |
2019-09-09 | 12460 | 12580 | 12410 | 12580 | 81 | 12580 |
2019-09-06 | 12510 | 12530 | 12430 | 12430 | 453 | 12430 |
2019-09-05 | 12160 | 12490 | 12160 | 12470 | 103 | 12470 |
2019-09-04 | 12230 | 12230 | 12100 | 12120 | 104 | 12120 |
2019-09-03 | 12100 | 12280 | 12100 | 12280 | 417 | 12280 |
2019-09-02 | 12140 | 12150 | 12070 | 12070 | 382 | 12070 |
2019-08-30 | 11860 | 12070 | 11860 | 12070 | 355 | 12070 |
2019-08-29 | 11740 | 11800 | 11740 | 11780 | 42 | 11780 |
2019-08-28 | 11840 | 11840 | 11730 | 11740 | 372 | 11740 |
2019-08-27 | 11830 | 11860 | 11830 | 11860 | 100 | 11860 |
2019-08-26 | 11730 | 11750 | 11650 | 11720 | 169 | 11720 |
2019-08-23 | 11900 | 12010 | 11900 | 11990 | 22 | 11990 |
2019-08-22 | 11920 | 11930 | 11900 | 11900 | 210 | 11900 |
2019-08-21 | 12070 | 12070 | 11930 | 11980 | 292 | 11980 |
2019-08-20 | 12130 | 12130 | 12080 | 12080 | 60 | 12080 |
2019-08-19 | 12080 | 12080 | 12050 | 12070 | 65 | 12070 |
2019-08-16 | 12020 | 12020 | 11820 | 11970 | 240 | 11970 |
2019-08-15 | 11980 | 11980 | 11800 | 11940 | 111 | 11940 |
2019-08-14 | 11980 | 12160 | 11980 | 12090 | 91 | 12090 |
2019-08-13 | 12110 | 12110 | 11950 | 11980 | 231 | 11980 |
2019-08-09 | 12310 | 12340 | 12310 | 12330 | 17 | 12330 |
2019-08-08 | 12200 | 12200 | 12070 | 12130 | 405 | 12130 |
2019-08-07 | 12240 | 12240 | 12160 | 12160 | 344 | 12160 |
2019-08-06 | 12070 | 12360 | 11900 | 12340 | 443 | 12340 |
2019-08-05 | 12630 | 12630 | 12160 | 12270 | 729 | 12270 |
2019-08-02 | 13200 | 13200 | 12600 | 12630 | 808 | 12630 |
2019-08-01 | 13440 | 13440 | 13260 | 13360 | 360 | 13360 |
2019-07-31 | 13500 | 13560 | 13460 | 13550 | 72 | 13550 |
2019-07-30 | 13590 | 13670 | 13590 | 13600 | 17 | 13600 |
2019-07-29 | 13640 | 13640 | 13460 | 13460 | 118 | 13460 |
2019-07-26 | 13820 | 13820 | 13570 | 13600 | 185 | 13600 |
2019-07-25 | 13840 | 13840 | 13770 | 13770 | 400 | 13770 |
2019-07-24 | 13920 | 13930 | 13880 | 13880 | 62 | 13880 |
2019-07-23 | 13880 | 13930 | 13800 | 13890 | 256 | 13890 |
2019-07-22 | 13880 | 13920 | 13820 | 13820 | 85 | 13820 |
2019-07-19 | 13590 | 13890 | 13590 | 13890 | 27 | 13890 |
2019-07-18 | 13950 | 13950 | 13570 | 13570 | 540 | 13570 |
2019-07-17 | 13900 | 13990 | 13890 | 13990 | 200 | 13990 |
2019-07-16 | 13970 | 13970 | 13900 | 13910 | 355 | 13910 |
2019-07-12 | 14020 | 14030 | 13910 | 13920 | 142 | 13920 |
2019-07-11 | 13940 | 13960 | 13870 | 13910 | 354 | 13910 |
2019-07-10 | 14100 | 14100 | 13900 | 13940 | 1109 | 13940 |
2019-07-09 | 15350 | 15390 | 15200 | 15290 | 400 | 15290 |
2019-07-08 | 15480 | 15480 | 15350 | 15350 | 546 | 15350 |
2019-07-04 | 15400 | 15430 | 15400 | 15430 | 19 | 15430 |
2019-07-03 | 15460 | 15460 | 15390 | 15410 | 209 | 15410 |
2019-07-02 | 15630 | 15630 | 15630 | 15630 | 1 | 15630 |
2019-06-27 | 15340 | 15370 | 15330 | 15370 | 74 | 15370 |
2019-06-26 | 15160 | 15160 | 15160 | 15160 | 3 | 15160 |
2019-06-24 | 15180 | 15220 | 15150 | 15150 | 253 | 15150 |
2019-06-21 | 15210 | 15210 | 15210 | 15210 | 10 | 15210 |
2019-06-19 | 15090 | 15090 | 15090 | 15090 | 53 | 15090 |
2019-06-18 | 14830 | 14910 | 14670 | 14670 | 405 | 14670 |
2019-06-17 | 14860 | 14860 | 14780 | 14780 | 236 | 14780 |
2019-06-13 | 14930 | 14930 | 14860 | 14860 | 115 | 14860 |
2019-06-12 | 14950 | 15000 | 14950 | 15000 | 217 | 15000 |
2019-06-11 | 14970 | 14970 | 14970 | 14970 | 1 | 14970 |
2019-06-10 | 14700 | 14910 | 14700 | 14860 | 25 | 14860 |
2019-06-07 | 14660 | 14680 | 14660 | 14680 | 6 | 14680 |
2019-06-05 | 14510 | 14880 | 14510 | 14800 | 17 | 14800 |
2019-06-04 | 14220 | 14220 | 14220 | 14220 | 1 | 14220 |
2019-06-03 | 14510 | 14510 | 14210 | 14210 | 41 | 14210 |
2019-05-31 | 14770 | 14770 | 14520 | 14520 | 25 | 14520 |
2019-05-30 | 14550 | 14780 | 14550 | 14780 | 14 | 14780 |
2019-05-29 | 14730 | 14730 | 14540 | 14540 | 22 | 14540 |
2019-05-28 | 14790 | 14890 | 14790 | 14890 | 15 | 14890 |
2019-05-27 | 14730 | 14730 | 14730 | 14730 | 1 | 14730 |
2019-05-23 | 14700 | 14700 | 14700 | 14700 | 20 | 14700 |
2019-05-22 | 14980 | 15040 | 14970 | 14970 | 26 | 14970 |
2019-05-21 | 14840 | 14840 | 14810 | 14810 | 2 | 14810 |
2019-05-20 | 14980 | 14980 | 14890 | 14890 | 19 | 14890 |
2019-05-17 | 14890 | 14970 | 14890 | 14970 | 49 | 14970 |
2019-05-16 | 14910 | 14910 | 14690 | 14690 | 19 | 14690 |
2019-05-15 | 14970 | 14980 | 14910 | 14910 | 170 | 14910 |
2019-05-14 | 14890 | 14970 | 14710 | 14970 | 55 | 14970 |
2019-05-13 | 15330 | 15330 | 15110 | 15110 | 26 | 15110 |
2019-05-10 | 15460 | 15460 | 15350 | 15350 | 108 | 15350 |
2019-05-09 | 15690 | 15690 | 15480 | 15480 | 13 | 15480 |
2019-05-08 | 16160 | 16160 | 15760 | 15760 | 63 | 15760 |
2019-05-07 | 16530 | 16530 | 16250 | 16250 | 2 | 16250 |
2019-04-26 | 16510 | 16530 | 16380 | 16530 | 311 | 16530 |
2019-04-25 | 16570 | 16720 | 16570 | 16720 | 22 | 16720 |
2019-04-23 | 17000 | 17000 | 17000 | 17000 | 21 | 17000 |
2019-04-22 | 17010 | 17050 | 16970 | 17050 | 3770 | 17050 |
2019-04-19 | 16990 | 17020 | 16990 | 17010 | 12 | 17010 |
2019-04-18 | 17190 | 17190 | 16970 | 16970 | 152 | 16970 |
2019-04-17 | 17180 | 17180 | 17180 | 17180 | 4 | 17180 |
2019-04-16 | 17040 | 17050 | 16970 | 16980 | 291 | 16980 |
2019-04-15 | 17080 | 17080 | 17080 | 17080 | 1 | 17080 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-11 | 16780 | 16780 | 16680 | 16680 | 7 | 16680 |
2019-04-10 | 16930 | 16930 | 16900 | 16900 | 2 | 16900 |
2019-04-09 | 17030 | 17030 | 16860 | 16860 | 9 | 16860 |
2019-04-08 | 17190 | 17190 | 17000 | 17000 | 348 | 17000 |
2019-04-05 | 17030 | 17100 | 17030 | 17100 | 176 | 17100 |
2019-04-04 | 17110 | 17140 | 17050 | 17050 | 770 | 17050 |
2019-04-03 | 16840 | 17090 | 16840 | 17010 | 368 | 17010 |
2019-04-02 | 16900 | 17020 | 16860 | 16860 | 49 | 16860 |
2019-04-01 | 16520 | 16770 | 16520 | 16770 | 20 | 16770 |
2019-03-28 | 16250 | 16250 | 16150 | 16150 | 2 | 16150 |
2019-03-27 | 16340 | 16340 | 16340 | 16340 | 1 | 16340 |
2019-03-26 | 16390 | 16390 | 16390 | 16390 | 1 | 16390 |
2019-03-25 | 16200 | 16200 | 15950 | 16030 | 3 | 16030 |
2019-03-22 | 16430 | 16430 | 16430 | 16430 | 1 | 16430 |
2019-03-20 | 16250 | 16360 | 16250 | 16350 | 21 | 16350 |
2019-03-19 | 16270 | 16270 | 16270 | 16270 | 2 | 16270 |
2019-03-18 | 16260 | 16260 | 16200 | 16250 | 17 | 16250 |
2019-03-15 | 16110 | 16140 | 16110 | 16140 | 2 | 16140 |
2019-03-13 | 16220 | 16220 | 16070 | 16070 | 7 | 16070 |
2019-03-12 | 15990 | 16150 | 15990 | 16140 | 17 | 16140 |
2019-03-11 | 15750 | 15870 | 15750 | 15870 | 78 | 15870 |
2019-03-08 | 16070 | 16070 | 15790 | 15790 | 622 | 15790 |
2019-03-07 | 16070 | 16070 | 16070 | 16070 | 400 | 16070 |
2019-03-04 | 16510 | 16510 | 16450 | 16450 | 45 | 16450 |
2019-03-01 | 16400 | 16400 | 16300 | 16330 | 86 | 16330 |
2019-02-28 | 16560 | 16560 | 16430 | 16430 | 353 | 16430 |
2019-02-27 | 16650 | 16650 | 16650 | 16650 | 12 | 16650 |
2019-02-25 | 16650 | 16700 | 16630 | 16700 | 24 | 16700 |
2019-02-21 | 16550 | 16550 | 16550 | 16550 | 1 | 16550 |
2019-02-20 | 16340 | 16580 | 16340 | 16470 | 63 | 16470 |
2019-02-19 | 16440 | 16440 | 16350 | 16350 | 14 | 16350 |
2019-02-18 | 16380 | 16380 | 16350 | 16360 | 8 | 16360 |
2019-02-15 | 16010 | 16040 | 16010 | 16040 | 2 | 16040 |
2019-02-14 | 16310 | 16370 | 16310 | 16370 | 7 | 16370 |
2019-02-13 | 16210 | 16210 | 16150 | 16150 | 2 | 16150 |
2019-02-12 | 15850 | 16070 | 15800 | 16070 | 12 | 16070 |
2019-02-08 | 16000 | 16000 | 15850 | 15850 | 9 | 15850 |
2019-02-07 | 16500 | 16500 | 16450 | 16450 | 7 | 16450 |
2019-02-06 | 16520 | 16520 | 16450 | 16470 | 18 | 16470 |
2019-02-05 | 16430 | 16460 | 16430 | 16460 | 3 | 16460 |
2019-02-04 | 16060 | 16060 | 16060 | 16060 | 1 | 16060 |
2019-01-31 | 16350 | 16360 | 16280 | 16360 | 25 | 16360 |
2019-01-30 | 16120 | 16140 | 16120 | 16140 | 20 | 16140 |
2019-01-29 | 16020 | 16020 | 16020 | 16020 | 5 | 16020 |
2019-01-28 | 16220 | 16220 | 16200 | 16200 | 3 | 16200 |
2019-01-25 | 16080 | 16250 | 16080 | 16230 | 5 | 16230 |
2019-01-24 | 16080 | 16080 | 16080 | 16080 | 1 | 16080 |
2019-01-23 | 15960 | 16090 | 15960 | 16090 | 15 | 16090 |
2019-01-22 | 16310 | 16310 | 16310 | 16310 | 1 | 16310 |
2019-01-21 | 16210 | 16380 | 16210 | 16340 | 26 | 16340 |
2019-01-18 | 16030 | 16160 | 15970 | 16130 | 36 | 16130 |
2019-01-17 | 15920 | 15920 | 15890 | 15900 | 118 | 15900 |
2019-01-15 | 15590 | 15860 | 15590 | 15860 | 3 | 15860 |
2019-01-10 | 15470 | 15470 | 15470 | 15470 | 1 | 15470 |
2019-01-09 | 15720 | 15770 | 15720 | 15770 | 7 | 15770 |
2019-01-08 | 15550 | 15570 | 15550 | 15570 | 9 | 15570 |
2019-01-07 | 15430 | 15530 | 15270 | 15530 | 71 | 15530 |
2019-01-04 | 15290 | 15290 | 14730 | 14760 | 41 | 14760 |
2018-12-28 | 15170 | 15360 | 15170 | 15270 | 76 | 15270 |
2018-12-27 | 14860 | 15210 | 14860 | 15200 | 361 | 15200 |
2018-12-26 | 14530 | 14650 | 14350 | 14350 | 45 | 14350 |
2018-12-25 | 15090 | 15090 | 14450 | 14460 | 108 | 14460 |
2018-12-21 | 15520 | 15520 | 15110 | 15210 | 97 | 15210 |
2018-12-20 | 16000 | 16000 | 15550 | 15550 | 47 | 15550 |
2018-12-19 | 16080 | 16080 | 16000 | 16030 | 35 | 16030 |
2018-12-18 | 16230 | 16230 | 15970 | 16150 | 40 | 16150 |
2018-12-17 | 16200 | 16400 | 16200 | 16400 | 18 | 16400 |
2018-12-14 | 16430 | 16430 | 16180 | 16300 | 8 | 16300 |
2018-12-13 | 16240 | 16510 | 16240 | 16500 | 45 | 16500 |
2018-12-12 | 16320 | 16380 | 16250 | 16250 | 94 | 16250 |
2018-12-11 | 16230 | 16230 | 16000 | 16000 | 66 | 16000 |
2018-12-10 | 16450 | 16450 | 16180 | 16240 | 154 | 16240 |
2018-12-07 | 16550 | 16600 | 16330 | 16410 | 44 | 16410 |
2018-12-06 | 16800 | 16800 | 16490 | 16540 | 238 | 16540 |
2018-12-05 | 17000 | 17000 | 16820 | 16890 | 121 | 16890 |
2018-12-04 | 17530 | 17530 | 17070 | 17090 | 16 | 17090 |
2018-12-03 | 17110 | 17600 | 17110 | 17540 | 31 | 17540 |
2018-11-30 | 17170 | 17170 | 17080 | 17090 | 13 | 17090 |
2018-11-29 | 17300 | 17300 | 17190 | 17190 | 64 | 17190 |
2018-11-28 | 16920 | 17010 | 16920 | 17010 | 369 | 17010 |
2018-11-27 | 16800 | 16800 | 16800 | 16800 | 1 | 16800 |
2018-11-26 | 16840 | 16840 | 16680 | 16740 | 4 | 16740 |
2018-11-22 | 16850 | 16850 | 16840 | 16840 | 11 | 16840 |
2018-11-21 | 16920 | 16920 | 16650 | 16870 | 111 | 16870 |
2018-11-20 | 17000 | 17000 | 16880 | 16920 | 29 | 16920 |
2018-11-19 | 17060 | 17060 | 17000 | 17000 | 35 | 17000 |
2018-11-15 | 17150 | 17190 | 17140 | 17190 | 32 | 17190 |
2018-11-14 | 17220 | 17240 | 17220 | 17240 | 2 | 17240 |
2018-11-13 | 17300 | 17300 | 17020 | 17170 | 168 | 17170 |
2018-11-12 | 17500 | 17570 | 17500 | 17570 | 11 | 17570 |
2018-11-09 | 17910 | 17910 | 17830 | 17830 | 2 | 17830 |
2018-11-08 | 18130 | 18140 | 18090 | 18100 | 34 | 18100 |
2018-11-07 | 18000 | 18010 | 17820 | 17820 | 125 | 17820 |
2018-11-06 | 17890 | 18010 | 17890 | 18010 | 69 | 18010 |
2018-11-05 | 17660 | 17700 | 17630 | 17630 | 7 | 17630 |
2018-11-02 | 17230 | 17850 | 17230 | 17800 | 33 | 17800 |
2018-11-01 | 17250 | 17250 | 17250 | 17250 | 2 | 17250 |
2018-10-31 | 17310 | 17310 | 17110 | 17210 | 39 | 17210 |
2018-10-30 | 17350 | 17350 | 17350 | 17350 | 40 | 17350 |
2018-10-29 | 17330 | 17330 | 17330 | 17330 | 1 | 17330 |
2018-10-26 | 16980 | 17200 | 16970 | 16970 | 86 | 16970 |
2018-10-25 | 17400 | 17400 | 16970 | 16970 | 222 | 16970 |
2018-10-24 | 17720 | 17720 | 17520 | 17680 | 117 | 17680 |
2018-10-23 | 17950 | 17950 | 17730 | 17730 | 57 | 17730 |
2018-10-22 | 17950 | 18010 | 17920 | 17990 | 128 | 17990 |
2018-10-19 | 18390 | 18390 | 17940 | 18010 | 139 | 18010 |
2018-10-18 | 18540 | 18790 | 18540 | 18790 | 7 | 18790 |
2018-10-17 | 18580 | 18580 | 18440 | 18440 | 53 | 18440 |
2018-10-15 | 18270 | 18270 | 18260 | 18260 | 32 | 18260 |
2018-10-12 | 18670 | 18670 | 18240 | 18310 | 48 | 18310 |
2018-10-11 | 18290 | 18470 | 18290 | 18300 | 138 | 18300 |
2018-10-10 | 19130 | 19180 | 19000 | 19170 | 22 | 19170 |
2018-10-09 | 19480 | 19480 | 19120 | 19120 | 96 | 19120 |
2018-10-05 | 19760 | 19760 | 19520 | 19580 | 207 | 19580 |
2018-10-04 | 19840 | 19930 | 19760 | 19760 | 7 | 19760 |
2018-10-03 | 19700 | 19800 | 19700 | 19800 | 56 | 19800 |
2018-10-02 | 19660 | 19960 | 19660 | 19810 | 64 | 19810 |
2018-10-01 | 19610 | 19660 | 19610 | 19620 | 18 | 19620 |
2018-09-28 | 19530 | 19780 | 19520 | 19700 | 56 | 19700 |
2018-09-27 | 19600 | 19650 | 19520 | 19520 | 59 | 19520 |
2018-09-26 | 19640 | 19640 | 19600 | 19600 | 11 | 19600 |
2018-09-25 | 19560 | 19620 | 19530 | 19580 | 37 | 19580 |
2018-09-21 | 19280 | 19540 | 19280 | 19540 | 206 | 19540 |
2018-09-20 | 18830 | 19120 | 18830 | 19120 | 207 | 19120 |
2018-09-19 | 18650 | 18990 | 18650 | 18860 | 39 | 18860 |
2018-09-18 | 18150 | 18600 | 18150 | 18590 | 127 | 18590 |
2018-09-14 | 17910 | 17990 | 17910 | 17990 | 92 | 17990 |
2018-09-13 | 17500 | 17810 | 17500 | 17790 | 68 | 17790 |
2018-09-12 | 17570 | 17570 | 17410 | 17410 | 48 | 17410 |
2018-09-11 | 17620 | 17620 | 17560 | 17600 | 6 | 17600 |
2018-09-10 | 17700 | 17740 | 17700 | 17740 | 37 | 17740 |
2018-09-07 | 17660 | 17660 | 17580 | 17580 | 67 | 17580 |
2018-09-06 | 17760 | 17770 | 17730 | 17730 | 72 | 17730 |
2018-09-05 | 17910 | 17910 | 17850 | 17850 | 16 | 17850 |
2018-09-04 | 18140 | 18140 | 18050 | 18050 | 9 | 18050 |
2018-09-03 | 18320 | 18320 | 18200 | 18200 | 7 | 18200 |
2018-08-31 | 18360 | 18360 | 18270 | 18350 | 203 | 18350 |
2018-08-30 | 18810 | 18810 | 18600 | 18600 | 50 | 18600 |
2018-08-29 | 18710 | 18710 | 18680 | 18680 | 12 | 18680 |
2018-08-28 | 18700 | 18790 | 18480 | 18480 | 112 | 18480 |
2018-08-27 | 18070 | 18380 | 18070 | 18350 | 165 | 18350 |
2018-08-24 | 18110 | 18120 | 17990 | 18020 | 307 | 18020 |
2018-08-23 | 18430 | 18430 | 18340 | 18340 | 95 | 18340 |
2018-08-22 | 18340 | 18430 | 18340 | 18430 | 24 | 18430 |
2018-08-21 | 18090 | 18090 | 18090 | 18090 | 13 | 18090 |
2018-08-20 | 18300 | 18300 | 18190 | 18190 | 4 | 18190 |
2018-08-17 | 18250 | 18260 | 18150 | 18230 | 90 | 18230 |
2018-08-16 | 17930 | 18080 | 17820 | 18010 | 35 | 18010 |
2018-08-15 | 18400 | 18400 | 18220 | 18220 | 6 | 18220 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。