1626 (NEXT FUNDS)情報通信・サービス上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 30650 | 30800 | 30600 | 30600 | 91 | 30600 |
2021-02-26 | 30750 | 30900 | 30200 | 30350 | 455 | 30350 |
2021-02-24 | 31100 | 31250 | 30700 | 30850 | 251 | 30850 |
2021-02-12 | 31100 | 31500 | 30850 | 30850 | 677 | 30850 |
2021-02-03 | 29490 | 29650 | 29410 | 29580 | 176 | 29580 |
2021-02-02 | 29290 | 29300 | 29160 | 29300 | 68 | 29300 |
2021-02-01 | 28450 | 29140 | 28450 | 28980 | 166 | 28980 |
2021-01-29 | 29010 | 29120 | 28430 | 28430 | 548 | 28430 |
2021-01-28 | 28990 | 29070 | 28600 | 29060 | 505 | 29060 |
2021-01-27 | 29470 | 29550 | 29220 | 29220 | 145 | 29220 |
2021-01-26 | 29410 | 29420 | 29400 | 29400 | 76 | 29400 |
2021-01-25 | 29640 | 29640 | 29420 | 29420 | 377 | 29420 |
2021-01-22 | 29430 | 29570 | 29430 | 29570 | 48 | 29570 |
2021-01-21 | 29330 | 29660 | 29330 | 29480 | 236 | 29480 |
2021-01-20 | 29940 | 29940 | 29170 | 29220 | 470 | 29220 |
2021-01-19 | 29360 | 29570 | 29250 | 29440 | 190 | 29440 |
2021-01-18 | 29290 | 29470 | 29200 | 29250 | 305 | 29250 |
2021-01-14 | 29380 | 29890 | 29350 | 29350 | 325 | 29350 |
2021-01-12 | 29110 | 29180 | 28830 | 29150 | 356 | 29150 |
2021-01-08 | 29190 | 29250 | 29080 | 29250 | 52 | 29250 |
2021-01-07 | 28900 | 29070 | 28900 | 28930 | 49 | 28930 |
2021-01-06 | 28870 | 29050 | 28680 | 28800 | 194 | 28800 |
2021-01-05 | 28680 | 28810 | 28550 | 28730 | 54 | 28730 |
2021-01-04 | 29000 | 29000 | 28400 | 28710 | 143 | 28710 |
2021-01-04 | 29000 | 29000 | 28400 | 28710 | 143 | 28710 |
2021-01-04 | 29000 | 29000 | 28400 | 28710 | 143 | 28710 |
2021-01-04 | 29000 | 29000 | 28400 | 28710 | 143 | 28710 |
2021-01-04 | 29000 | 29000 | 28400 | 28710 | 143 | 28710 |
2021-01-04 | 29000 | 29000 | 28400 | 28710 | 143 | 28710 |
2020-12-30 | 29000 | 29000 | 28670 | 28860 | 329 | 28860 |
2020-12-28 | 28200 | 28330 | 28200 | 28330 | 147 | 28330 |
2020-12-25 | 28330 | 28360 | 28120 | 28120 | 130 | 28120 |
2020-12-24 | 28570 | 28570 | 28290 | 28340 | 362 | 28340 |
2020-12-22 | 28560 | 28690 | 28100 | 28100 | 367 | 28100 |
2020-12-21 | 28900 | 28990 | 28680 | 28790 | 292 | 28790 |
2020-12-18 | 29040 | 29090 | 28840 | 28840 | 234 | 28840 |
2020-12-17 | 28530 | 28980 | 28530 | 28800 | 57 | 28800 |
2020-12-16 | 28370 | 28530 | 28350 | 28420 | 11 | 28420 |
2020-12-15 | 28670 | 28690 | 28330 | 28360 | 105 | 28360 |
2020-12-14 | 28580 | 28750 | 28490 | 28670 | 57 | 28670 |
2020-12-11 | 28090 | 29000 | 28090 | 28450 | 1726 | 28450 |
2020-12-10 | 27900 | 28600 | 27890 | 28200 | 1012 | 28200 |
2020-12-09 | 27700 | 27960 | 27570 | 27800 | 131 | 27800 |
2020-12-08 | 27340 | 27740 | 27340 | 27630 | 105 | 27630 |
2020-12-07 | 27780 | 27790 | 27400 | 27430 | 264 | 27430 |
2020-12-04 | 27850 | 27970 | 27660 | 27850 | 111 | 27850 |
2020-12-03 | 27860 | 28150 | 27860 | 28000 | 107 | 28000 |
2020-12-02 | 28210 | 28210 | 27870 | 27870 | 213 | 27870 |
2020-12-01 | 28360 | 28800 | 28110 | 28210 | 131 | 28210 |
2020-11-30 | 28520 | 28520 | 28180 | 28240 | 70 | 28240 |
2020-11-27 | 28160 | 28410 | 28160 | 28400 | 164 | 28400 |
2020-11-26 | 28000 | 28080 | 27820 | 28080 | 35 | 28080 |
2020-11-25 | 27790 | 27880 | 27670 | 27670 | 332 | 27670 |
2020-11-24 | 27530 | 27700 | 27520 | 27610 | 225 | 27610 |
2020-11-20 | 27100 | 27230 | 27000 | 27140 | 19 | 27140 |
2020-11-19 | 26810 | 26990 | 26810 | 26990 | 99 | 26990 |
2020-11-18 | 27390 | 27390 | 26820 | 26820 | 148 | 26820 |
2020-11-17 | 27240 | 27240 | 26570 | 27050 | 391 | 27050 |
2020-11-16 | 27030 | 27270 | 27030 | 27170 | 55 | 27170 |
2020-11-13 | 27110 | 27120 | 26900 | 26990 | 279 | 26990 |
2020-11-12 | 27360 | 27360 | 27060 | 27100 | 58 | 27100 |
2020-11-11 | 26950 | 27000 | 26770 | 26860 | 161 | 26860 |
2020-11-10 | 27320 | 27460 | 26980 | 27060 | 197 | 27060 |
2020-11-09 | 27090 | 27460 | 27080 | 27440 | 99 | 27440 |
2020-11-06 | 26700 | 26800 | 26630 | 26800 | 2217 | 26800 |
2020-11-05 | 26300 | 26730 | 26300 | 26730 | 200 | 26730 |
2020-11-04 | 26120 | 26190 | 26030 | 26110 | 142 | 26110 |
2020-11-02 | 25700 | 26010 | 25700 | 25930 | 43 | 25930 |
2020-10-30 | 25920 | 25920 | 25630 | 25630 | 264 | 25630 |
2020-10-29 | 25910 | 26160 | 25910 | 26160 | 36 | 26160 |
2020-10-28 | 26150 | 26180 | 26070 | 26160 | 15 | 26160 |
2020-10-27 | 25780 | 26180 | 25670 | 26180 | 144 | 26180 |
2020-10-26 | 26110 | 26120 | 25900 | 25900 | 257 | 25900 |
2020-10-23 | 26420 | 26420 | 26080 | 26190 | 281 | 26190 |
2020-10-22 | 26530 | 26530 | 26250 | 26310 | 543 | 26310 |
2020-10-21 | 26410 | 26680 | 26410 | 26630 | 76 | 26630 |
2020-10-20 | 26700 | 26750 | 26550 | 26550 | 221 | 26550 |
2020-10-19 | 26560 | 26730 | 26560 | 26620 | 42 | 26620 |
2020-10-16 | 26630 | 26670 | 26440 | 26470 | 388 | 26470 |
2020-10-15 | 26900 | 26900 | 26590 | 26630 | 268 | 26630 |
2020-10-14 | 26880 | 27000 | 26880 | 26900 | 155 | 26900 |
2020-10-13 | 26980 | 26980 | 26690 | 26820 | 378 | 26820 |
2020-10-12 | 26630 | 26830 | 26630 | 26800 | 83 | 26800 |
2020-10-09 | 26800 | 26800 | 26620 | 26630 | 88 | 26630 |
2020-10-08 | 26590 | 26790 | 26520 | 26680 | 61 | 26680 |
2020-10-07 | 26300 | 26470 | 26300 | 26470 | 34 | 26470 |
2020-10-06 | 26230 | 26320 | 26170 | 26260 | 124 | 26260 |
2020-10-05 | 25970 | 26160 | 25940 | 26140 | 130 | 26140 |
2020-10-02 | 26230 | 26230 | 25750 | 25750 | 135 | 25750 |
2020-09-30 | 26280 | 26310 | 26040 | 26060 | 283 | 26060 |
2020-09-29 | 26000 | 26390 | 25710 | 26230 | 187 | 26230 |
2020-09-28 | 25510 | 25570 | 25490 | 25550 | 26 | 25550 |
2020-09-25 | 25250 | 25350 | 25250 | 25270 | 229 | 25270 |
2020-09-24 | 25330 | 25460 | 25160 | 25160 | 183 | 25160 |
2020-09-23 | 25400 | 25570 | 25400 | 25570 | 50 | 25570 |
2020-09-18 | 25700 | 25700 | 25500 | 25500 | 23 | 25500 |
2020-09-17 | 25610 | 25610 | 25460 | 25460 | 231 | 25460 |
2020-09-16 | 25320 | 25660 | 25280 | 25630 | 253 | 25630 |
2020-09-15 | 25020 | 25260 | 24970 | 25260 | 55 | 25260 |
2020-09-14 | 25300 | 25300 | 24710 | 24710 | 153 | 24710 |
2020-09-11 | 24790 | 25000 | 24790 | 25000 | 25 | 25000 |
2020-09-10 | 24750 | 24850 | 24670 | 24850 | 29 | 24850 |
2020-09-09 | 24420 | 24520 | 24310 | 24520 | 133 | 24520 |
2020-09-08 | 24840 | 24840 | 24550 | 24770 | 270 | 24770 |
2020-09-07 | 24880 | 24940 | 24630 | 24630 | 267 | 24630 |
2020-09-04 | 25070 | 25180 | 24910 | 25000 | 372 | 25000 |
2020-09-03 | 25710 | 25710 | 25420 | 25570 | 80 | 25570 |
2020-09-02 | 25440 | 25450 | 25280 | 25280 | 117 | 25280 |
2020-09-01 | 25500 | 25500 | 25050 | 25210 | 92 | 25210 |
2020-08-31 | 25380 | 25430 | 25190 | 25190 | 425 | 25190 |
2020-08-28 | 25670 | 25670 | 25000 | 25130 | 835 | 25130 |
2020-08-27 | 25800 | 25800 | 25580 | 25580 | 177 | 25580 |
2020-08-26 | 25610 | 25680 | 25590 | 25680 | 65 | 25680 |
2020-08-25 | 25690 | 25700 | 25560 | 25570 | 61 | 25570 |
2020-08-24 | 25320 | 25450 | 25290 | 25450 | 90 | 25450 |
2020-08-21 | 25300 | 25400 | 25240 | 25280 | 14 | 25280 |
2020-08-20 | 25370 | 25370 | 25060 | 25060 | 227 | 25060 |
2020-08-19 | 25100 | 25370 | 25100 | 25370 | 33 | 25370 |
2020-08-18 | 25050 | 25150 | 24940 | 25090 | 492 | 25090 |
2020-08-17 | 25140 | 25150 | 24700 | 24960 | 177 | 24960 |
2020-08-14 | 25220 | 25220 | 25170 | 25200 | 60 | 25200 |
2020-08-13 | 24950 | 25220 | 24950 | 25220 | 123 | 25220 |
2020-08-12 | 24630 | 24800 | 24620 | 24710 | 117 | 24710 |
2020-08-11 | 24670 | 24670 | 24500 | 24630 | 36 | 24630 |
2020-08-07 | 24550 | 24700 | 24550 | 24680 | 82 | 24680 |
2020-08-06 | 24580 | 24600 | 24500 | 24500 | 70 | 24500 |
2020-08-05 | 24620 | 24670 | 24530 | 24570 | 48 | 24570 |
2020-08-04 | 24300 | 24710 | 24300 | 24590 | 198 | 24590 |
2020-08-03 | 24000 | 24270 | 23960 | 24270 | 199 | 24270 |
2020-07-31 | 24100 | 24100 | 23550 | 23550 | 464 | 23550 |
2020-07-30 | 24300 | 24300 | 24220 | 24220 | 19 | 24220 |
2020-07-29 | 24280 | 24280 | 24100 | 24130 | 38 | 24130 |
2020-07-28 | 24200 | 24400 | 24200 | 24280 | 59 | 24280 |
2020-07-27 | 24130 | 24300 | 23990 | 24200 | 96 | 24200 |
2020-07-22 | 24300 | 24300 | 24250 | 24250 | 7 | 24250 |
2020-07-21 | 24300 | 24390 | 24240 | 24300 | 89 | 24300 |
2020-07-20 | 24210 | 24220 | 23900 | 23990 | 237 | 23990 |
2020-07-17 | 24000 | 24190 | 24000 | 24020 | 114 | 24020 |
2020-07-16 | 24850 | 24850 | 24050 | 24050 | 469 | 24050 |
2020-07-15 | 24330 | 24450 | 24260 | 24370 | 188 | 24370 |
2020-07-14 | 24200 | 24260 | 24010 | 24070 | 666 | 24070 |
2020-07-13 | 24750 | 24860 | 24600 | 24860 | 284 | 24860 |
2020-07-10 | 25110 | 25110 | 24360 | 24360 | 602 | 24360 |
2020-07-09 | 24670 | 24850 | 24610 | 24610 | 376 | 24610 |
2020-07-08 | 24760 | 24760 | 24430 | 24550 | 540 | 24550 |
2020-07-07 | 24460 | 24990 | 24460 | 24990 | 58 | 24990 |
2020-07-06 | 24250 | 24470 | 24250 | 24460 | 48 | 24460 |
2020-07-03 | 23710 | 24130 | 23710 | 24120 | 120 | 24120 |
2020-07-02 | 23920 | 24080 | 23850 | 23860 | 186 | 23860 |
2020-07-01 | 24040 | 24060 | 23800 | 23800 | 33 | 23800 |
2020-06-30 | 24080 | 24130 | 23850 | 23970 | 61 | 23970 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 24200 | 24200 | 23900 | 24000 | 72 | 24000 |
2020-06-26 | 24250 | 24420 | 24210 | 24420 | 46 | 24420 |
2020-06-25 | 24210 | 24280 | 24070 | 24070 | 160 | 24070 |
2020-06-24 | 24470 | 24500 | 24340 | 24340 | 177 | 24340 |
2020-06-23 | 24580 | 24600 | 24240 | 24500 | 340 | 24500 |
2020-06-22 | 24190 | 24430 | 24190 | 24320 | 127 | 24320 |
2020-06-19 | 24500 | 24500 | 24250 | 24250 | 172 | 24250 |
2020-06-18 | 24220 | 24280 | 24050 | 24280 | 46 | 24280 |
2020-06-17 | 24140 | 24140 | 24140 | 24140 | 6 | 24140 |
2020-06-16 | 23830 | 24000 | 23740 | 23970 | 125 | 23970 |
2020-06-15 | 23790 | 23880 | 23790 | 23790 | 63 | 23790 |
2020-06-12 | 23630 | 23990 | 23490 | 23890 | 292 | 23890 |
2020-06-11 | 24400 | 24500 | 24110 | 24130 | 158 | 24130 |
2020-06-10 | 24320 | 24450 | 24320 | 24450 | 114 | 24450 |
2020-06-09 | 24210 | 24350 | 24210 | 24350 | 349 | 24350 |
2020-06-08 | 24290 | 24290 | 24150 | 24150 | 32 | 24150 |
2020-06-05 | 24440 | 24440 | 23980 | 24050 | 190 | 24050 |
2020-06-04 | 24260 | 24290 | 24100 | 24130 | 46 | 24130 |
2020-06-03 | 24310 | 24310 | 23990 | 24020 | 147 | 24020 |
2020-06-02 | 23890 | 24140 | 23890 | 23990 | 154 | 23990 |
2020-06-01 | 23660 | 23860 | 23660 | 23770 | 123 | 23770 |
2020-05-29 | 23640 | 23680 | 23530 | 23560 | 84 | 23560 |
2020-05-28 | 23480 | 23500 | 23350 | 23500 | 83 | 23500 |
2020-05-27 | 23530 | 23570 | 23520 | 23520 | 140 | 23520 |
2020-05-26 | 23500 | 23940 | 23500 | 23630 | 70 | 23630 |
2020-05-25 | 23230 | 23280 | 23100 | 23100 | 25 | 23100 |
2020-05-22 | 22900 | 23090 | 22900 | 23090 | 5 | 23090 |
2020-05-21 | 23240 | 23240 | 22930 | 22930 | 23 | 22930 |
2020-05-20 | 23190 | 23190 | 22900 | 23170 | 22 | 23170 |
2020-05-19 | 23850 | 23850 | 22850 | 22850 | 60 | 22850 |
2020-05-18 | 22880 | 22920 | 22850 | 22850 | 16 | 22850 |
2020-05-15 | 22560 | 22560 | 22380 | 22380 | 10 | 22380 |
2020-05-14 | 22550 | 22550 | 22430 | 22430 | 5 | 22430 |
2020-05-11 | 22580 | 22720 | 22300 | 22600 | 67 | 22600 |
2020-05-08 | 22140 | 22140 | 22000 | 22000 | 5 | 22000 |
2020-05-07 | 22000 | 22140 | 21980 | 22140 | 85 | 22140 |
2020-05-01 | 22130 | 22130 | 22050 | 22110 | 8 | 22110 |
2020-04-30 | 22560 | 22560 | 22110 | 22390 | 55 | 22390 |
2020-04-28 | 22340 | 22400 | 22000 | 22000 | 516 | 22000 |
2020-04-27 | 22000 | 22360 | 22000 | 22360 | 14 | 22360 |
2020-04-24 | 21490 | 21990 | 21490 | 21990 | 10 | 21990 |
2020-04-23 | 21990 | 21990 | 21990 | 21990 | 15 | 21990 |
2020-04-22 | 21810 | 21950 | 21370 | 21610 | 16 | 21610 |
2020-04-21 | 22190 | 22210 | 21900 | 22010 | 101 | 22010 |
2020-04-20 | 22210 | 22210 | 22210 | 22210 | 6 | 22210 |
2020-04-17 | 22370 | 22370 | 22200 | 22200 | 524 | 22200 |
2020-04-16 | 21790 | 21900 | 21590 | 21590 | 41 | 21590 |
2020-04-15 | 21790 | 21790 | 21790 | 21790 | 2 | 21790 |
2020-04-14 | 21390 | 21780 | 21210 | 21390 | 19 | 21390 |
2020-04-13 | 21510 | 21510 | 21460 | 21460 | 7 | 21460 |
2020-04-10 | 21540 | 21540 | 20800 | 21210 | 33 | 21210 |
2020-04-09 | 21640 | 21640 | 21610 | 21610 | 22 | 21610 |
2020-04-08 | 21420 | 21610 | 21220 | 21610 | 79 | 21610 |
2020-04-07 | 21000 | 21500 | 21000 | 21000 | 86 | 21000 |
2020-04-06 | 19850 | 20550 | 19850 | 20550 | 11 | 20550 |
2020-04-03 | 20230 | 20230 | 19860 | 20150 | 41 | 20150 |
2020-04-02 | 20330 | 20440 | 20230 | 20230 | 28 | 20230 |
2020-04-01 | 20960 | 21010 | 20760 | 20760 | 40 | 20760 |
2020-03-31 | 21420 | 21450 | 20760 | 20760 | 26 | 20760 |
2020-03-30 | 20500 | 21290 | 20490 | 21220 | 65 | 21220 |
2020-03-27 | 20820 | 21250 | 20510 | 21250 | 27 | 21250 |
2020-03-26 | 20880 | 20880 | 19960 | 20510 | 270 | 20510 |
2020-03-25 | 20730 | 20980 | 20230 | 20970 | 123 | 20970 |
2020-03-24 | 19840 | 19960 | 19500 | 19500 | 193 | 19500 |
2020-03-23 | 18600 | 19440 | 18500 | 19440 | 17 | 19440 |
2020-03-19 | 18660 | 18960 | 18500 | 18500 | 31 | 18500 |
2020-03-18 | 19010 | 19120 | 18700 | 18930 | 56 | 18930 |
2020-03-17 | 17850 | 18950 | 17850 | 18440 | 401 | 18440 |
2020-03-16 | 18850 | 19030 | 18550 | 18810 | 56 | 18810 |
2020-03-13 | 16930 | 16930 | 16930 | 16930 | 55 | 16930 |
2020-03-12 | 19950 | 19950 | 19330 | 19330 | 126 | 19330 |
2020-03-11 | 20740 | 20740 | 20370 | 20370 | 97 | 20370 |
2020-03-10 | 20500 | 20710 | 19800 | 20710 | 152 | 20710 |
2020-03-09 | 21390 | 21390 | 20440 | 20500 | 179 | 20500 |
2020-03-06 | 22270 | 22270 | 21580 | 21640 | 212 | 21640 |
2020-03-05 | 22240 | 22240 | 22240 | 22240 | 7 | 22240 |
2020-03-04 | 21800 | 22010 | 21750 | 22000 | 18 | 22000 |
2020-03-03 | 22440 | 22440 | 22010 | 22010 | 207 | 22010 |
2020-03-02 | 21250 | 21250 | 21250 | 21250 | 20 | 21250 |
2020-02-28 | 22240 | 22240 | 21540 | 21540 | 20 | 21540 |
2020-02-27 | 23000 | 23000 | 22650 | 22650 | 16 | 22650 |
2020-02-26 | 23160 | 23240 | 23000 | 23240 | 194 | 23240 |
2020-02-19 | 23940 | 23940 | 23940 | 23940 | 1 | 23940 |
2020-02-18 | 24360 | 24360 | 23930 | 23930 | 14 | 23930 |
2020-02-17 | 24390 | 24390 | 24240 | 24290 | 80 | 24290 |
2020-02-13 | 24790 | 24790 | 24600 | 24600 | 29 | 24600 |
2020-02-12 | 24790 | 24790 | 24660 | 24660 | 14 | 24660 |
2020-02-10 | 24330 | 24330 | 24330 | 24330 | 1 | 24330 |
2020-02-07 | 24650 | 24650 | 24590 | 24590 | 3 | 24590 |
2020-02-06 | 24250 | 24250 | 24200 | 24250 | 61 | 24250 |
2020-02-05 | 24090 | 24090 | 24010 | 24010 | 8 | 24010 |
2020-02-04 | 23660 | 23780 | 23640 | 23640 | 221 | 23640 |
2020-02-03 | 23500 | 23570 | 23500 | 23570 | 21 | 23570 |
2020-01-31 | 23770 | 23770 | 23770 | 23770 | 15 | 23770 |
2020-01-30 | 23980 | 23980 | 23800 | 23800 | 7 | 23800 |
2020-01-29 | 23980 | 24000 | 23980 | 24000 | 15 | 24000 |
2020-01-28 | 24050 | 24050 | 23860 | 23860 | 13 | 23860 |
2020-01-27 | 23980 | 24030 | 23940 | 24030 | 22 | 24030 |
2020-01-22 | 24520 | 24520 | 24520 | 24520 | 10 | 24520 |
2020-01-21 | 24500 | 24500 | 24370 | 24370 | 5 | 24370 |
2020-01-20 | 24560 | 24560 | 24560 | 24560 | 7 | 24560 |
2020-01-17 | 24480 | 24480 | 24400 | 24400 | 25 | 24400 |
2020-01-16 | 24520 | 24520 | 24500 | 24520 | 37 | 24520 |
2020-01-15 | 24520 | 24550 | 24520 | 24550 | 2 | 24550 |
2020-01-14 | 24670 | 24670 | 24580 | 24580 | 7 | 24580 |
2020-01-10 | 24500 | 24580 | 24460 | 24580 | 25 | 24580 |
2020-01-09 | 24320 | 24370 | 24310 | 24370 | 15 | 24370 |
2020-01-08 | 24090 | 24090 | 23730 | 23730 | 43 | 23730 |
2020-01-07 | 24020 | 24240 | 24020 | 24240 | 7 | 24240 |
2020-01-06 | 24000 | 24000 | 23860 | 23860 | 21 | 23860 |
2019-12-30 | 24310 | 24310 | 24180 | 24180 | 45 | 24180 |
2019-12-27 | 24280 | 24290 | 24280 | 24290 | 7 | 24290 |
2019-12-26 | 24160 | 24220 | 24160 | 24210 | 208 | 24210 |
2019-12-25 | 24150 | 24150 | 24150 | 24150 | 17 | 24150 |
2019-12-24 | 24150 | 24150 | 24140 | 24140 | 15 | 24140 |
2019-12-23 | 24220 | 24220 | 24220 | 24220 | 18 | 24220 |
2019-12-19 | 24060 | 24150 | 24060 | 24150 | 21 | 24150 |
2019-12-18 | 24250 | 24250 | 24140 | 24210 | 12 | 24210 |
2019-12-16 | 23870 | 23870 | 23870 | 23870 | 16 | 23870 |
2019-12-13 | 24060 | 24060 | 24000 | 24000 | 102 | 24000 |
2019-12-11 | 23970 | 23970 | 23970 | 23970 | 15 | 23970 |
2019-12-09 | 23900 | 23900 | 23900 | 23900 | 1 | 23900 |
2019-12-04 | 23660 | 23660 | 23660 | 23660 | 18 | 23660 |
2019-12-03 | 23640 | 23640 | 23640 | 23640 | 50 | 23640 |
2019-12-02 | 23640 | 23640 | 23640 | 23640 | 1 | 23640 |
2019-11-29 | 23680 | 23680 | 23550 | 23640 | 8 | 23640 |
2019-11-28 | 23750 | 23750 | 23700 | 23700 | 6 | 23700 |
2019-11-27 | 23700 | 23730 | 23700 | 23730 | 2 | 23730 |
2019-11-26 | 23660 | 23700 | 23660 | 23700 | 3 | 23700 |
2019-11-25 | 23610 | 23610 | 23610 | 23610 | 70 | 23610 |
2019-11-22 | 23480 | 23480 | 23480 | 23480 | 1 | 23480 |
2019-11-21 | 23550 | 23550 | 23550 | 23550 | 1 | 23550 |
2019-11-20 | 23430 | 23460 | 23430 | 23460 | 28 | 23460 |
2019-11-19 | 23560 | 23560 | 23560 | 23560 | 3 | 23560 |
2019-11-18 | 23430 | 23430 | 23430 | 23430 | 1 | 23430 |
2019-11-14 | 23270 | 23330 | 23270 | 23330 | 24 | 23330 |
2019-11-13 | 23260 | 23260 | 23260 | 23260 | 3 | 23260 |
2019-11-12 | 22860 | 23360 | 22860 | 23360 | 2 | 23360 |
2019-11-11 | 23260 | 23360 | 23260 | 23360 | 38 | 23360 |
2019-11-08 | 23140 | 23140 | 23140 | 23140 | 1 | 23140 |
2019-11-07 | 23010 | 23140 | 23010 | 23140 | 3 | 23140 |
2019-11-06 | 23080 | 23150 | 23080 | 23130 | 12 | 23130 |
2019-11-05 | 23290 | 23400 | 23240 | 23400 | 43 | 23400 |
2019-11-01 | 22780 | 22840 | 22780 | 22840 | 5 | 22840 |
2019-10-31 | 22690 | 22770 | 22690 | 22770 | 23 | 22770 |
2019-10-30 | 22640 | 22640 | 22580 | 22630 | 35 | 22630 |
2019-10-29 | 22580 | 22580 | 22580 | 22580 | 41 | 22580 |
2019-10-28 | 22410 | 22410 | 22400 | 22400 | 4 | 22400 |
2019-10-25 | 22520 | 22520 | 22520 | 22520 | 1 | 22520 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。