1643 ダイワ 上場投信・TOPIX-17情報・サービス 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 21050 | 21050 | 21050 | 21050 | 10 | 21050 |
2019-02-13 | 21160 | 21160 | 21150 | 21150 | 2 | 21150 |
2019-02-12 | 20830 | 20840 | 20830 | 20840 | 2 | 20840 |
2019-02-08 | 20570 | 20600 | 20570 | 20600 | 6 | 20600 |
2019-02-07 | 20740 | 20820 | 20730 | 20820 | 669 | 20820 |
2019-02-06 | 20680 | 20690 | 20630 | 20630 | 147 | 20630 |
2019-02-05 | 20900 | 20900 | 20740 | 20760 | 1402 | 20760 |
2019-02-04 | 20750 | 20750 | 20750 | 20750 | 2 | 20750 |
2019-02-01 | 20610 | 20610 | 20610 | 20610 | 1 | 20610 |
2019-01-31 | 20500 | 20610 | 20470 | 20610 | 3 | 20610 |
2019-01-30 | 20270 | 20340 | 20260 | 20310 | 103 | 20310 |
2019-01-29 | 20100 | 20100 | 20100 | 20100 | 5 | 20100 |
2019-01-28 | 20250 | 20250 | 20240 | 20240 | 252 | 20240 |
2019-01-25 | 20370 | 20370 | 20370 | 20370 | 1 | 20370 |
2019-01-24 | 20240 | 20260 | 20230 | 20260 | 52 | 20260 |
2019-01-23 | 20280 | 20280 | 20270 | 20270 | 2 | 20270 |
2019-01-22 | 20220 | 20220 | 20210 | 20210 | 2 | 20210 |
2019-01-18 | 20390 | 20390 | 20320 | 20320 | 2 | 20320 |
2019-01-17 | 20180 | 20180 | 20170 | 20180 | 9 | 20180 |
2019-01-16 | 20120 | 20120 | 20120 | 20120 | 2 | 20120 |
2019-01-15 | 19900 | 20200 | 19900 | 20200 | 2 | 20200 |
2019-01-11 | 20050 | 20050 | 20040 | 20040 | 2 | 20040 |
2019-01-10 | 19990 | 19990 | 19990 | 19990 | 1 | 19990 |
2019-01-09 | 20170 | 20200 | 20170 | 20200 | 13 | 20200 |
2019-01-08 | 19870 | 19880 | 19870 | 19880 | 2 | 19880 |
2019-01-07 | 19770 | 19770 | 19770 | 19770 | 2 | 19770 |
2019-01-04 | 18990 | 18990 | 18980 | 18980 | 4 | 18980 |
2018-12-28 | 19360 | 19490 | 19360 | 19440 | 9 | 19440 |
2018-12-27 | 19380 | 19590 | 19220 | 19590 | 264 | 19590 |
2018-12-26 | 18510 | 18740 | 18450 | 18450 | 7 | 18450 |
2018-12-25 | 19410 | 19410 | 18330 | 18450 | 28 | 18450 |
2018-12-21 | 19540 | 19540 | 19180 | 19380 | 62 | 19380 |
2018-12-20 | 19890 | 20120 | 19640 | 19680 | 22 | 19680 |
2018-12-19 | 20230 | 20310 | 20180 | 20180 | 8 | 20180 |
2018-12-18 | 20590 | 20590 | 20400 | 20400 | 8 | 20400 |
2018-12-17 | 20750 | 20970 | 20750 | 20960 | 4 | 20960 |
2018-12-14 | 21080 | 21080 | 20940 | 20940 | 4 | 20940 |
2018-12-13 | 21280 | 21280 | 21260 | 21260 | 2 | 21260 |
2018-12-12 | 21100 | 21140 | 21100 | 21140 | 2 | 21140 |
2018-12-11 | 21060 | 21060 | 20940 | 20940 | 2 | 20940 |
2018-12-10 | 20930 | 20960 | 20930 | 20960 | 2 | 20960 |
2018-12-07 | 21240 | 21250 | 21240 | 21250 | 2 | 21250 |
2018-12-06 | 21260 | 21260 | 20980 | 20980 | 4 | 20980 |
2018-12-05 | 21130 | 21610 | 21130 | 21610 | 65 | 21610 |
2018-12-04 | 21900 | 21900 | 21630 | 21630 | 4 | 21630 |
2018-12-03 | 22070 | 22140 | 22070 | 22140 | 6 | 22140 |
2018-11-30 | 21810 | 21860 | 21660 | 21860 | 4 | 21860 |
2018-11-29 | 21820 | 21910 | 21820 | 21890 | 4 | 21890 |
2018-11-28 | 21490 | 21490 | 21490 | 21490 | 2 | 21490 |
2018-11-27 | 21140 | 21140 | 21140 | 21140 | 1 | 21140 |
2018-11-26 | 21090 | 21090 | 21010 | 21010 | 12 | 21010 |
2018-11-22 | 20840 | 20970 | 20830 | 20930 | 39 | 20930 |
2018-11-21 | 20690 | 20730 | 20680 | 20680 | 47 | 20680 |
2018-11-20 | 20930 | 20930 | 20860 | 20860 | 40 | 20860 |
2018-11-19 | 21020 | 21230 | 21020 | 21230 | 22 | 21230 |
2018-11-16 | 21090 | 21090 | 21000 | 21000 | 51 | 21000 |
2018-11-15 | 21180 | 21180 | 21180 | 21180 | 1 | 21180 |
2018-11-14 | 21220 | 21220 | 21080 | 21090 | 1215 | 21090 |
2018-11-13 | 20950 | 20950 | 20870 | 20870 | 3 | 20870 |
2018-11-12 | 21390 | 21450 | 21390 | 21450 | 3 | 21450 |
2018-11-09 | 21670 | 21670 | 21560 | 21560 | 23 | 21560 |
2018-11-08 | 21660 | 21700 | 21660 | 21700 | 62 | 21700 |
2018-11-06 | 21070 | 21070 | 20950 | 20950 | 4 | 20950 |
2018-11-05 | 21000 | 21000 | 20930 | 20930 | 22 | 20930 |
2018-11-02 | 21040 | 21150 | 21000 | 21150 | 1327 | 21150 |
2018-11-01 | 20860 | 20860 | 20620 | 20640 | 408 | 20640 |
2018-10-31 | 21190 | 21570 | 21190 | 21570 | 18 | 21570 |
2018-10-30 | 20590 | 21110 | 20590 | 21110 | 59 | 21110 |
2018-10-29 | 21100 | 21100 | 20800 | 20800 | 2 | 20800 |
2018-10-26 | 21680 | 21680 | 21120 | 21120 | 853 | 21120 |
2018-10-25 | 21800 | 21800 | 21480 | 21480 | 29 | 21480 |
2018-10-24 | 22400 | 22400 | 22300 | 22300 | 52 | 22300 |
2018-10-22 | 22790 | 22800 | 22790 | 22800 | 60 | 22800 |
2018-10-19 | 22640 | 22730 | 22620 | 22730 | 3 | 22730 |
2018-10-18 | 23140 | 23140 | 23140 | 23140 | 1 | 23140 |
2018-10-17 | 22940 | 22940 | 22940 | 22940 | 20 | 22940 |
2018-10-16 | 22560 | 22560 | 22560 | 22560 | 1 | 22560 |
2018-10-15 | 22610 | 22610 | 22480 | 22480 | 1330 | 22480 |
2018-10-11 | 22790 | 22800 | 22570 | 22570 | 1666 | 22570 |
2018-10-09 | 23600 | 23600 | 23600 | 23600 | 2 | 23600 |
2018-10-05 | 24070 | 24100 | 24070 | 24100 | 5 | 24100 |
2018-10-02 | 24800 | 24800 | 24800 | 24800 | 1 | 24800 |
2018-10-01 | 24660 | 24760 | 24660 | 24760 | 2 | 24760 |
2018-09-28 | 24580 | 24710 | 24580 | 24710 | 2 | 24710 |
2018-09-26 | 24420 | 24550 | 24420 | 24550 | 2 | 24550 |
2018-09-25 | 24140 | 24420 | 24140 | 24420 | 14 | 24420 |
2018-09-21 | 24160 | 24160 | 24160 | 24160 | 10 | 24160 |
2018-09-20 | 23980 | 23980 | 23980 | 23980 | 5 | 23980 |
2018-09-14 | 23370 | 23370 | 23370 | 23370 | 2 | 23370 |
2018-09-12 | 23060 | 23060 | 23060 | 23060 | 1 | 23060 |
2018-09-07 | 22670 | 22670 | 22670 | 22670 | 2 | 22670 |
2018-09-03 | 23160 | 23160 | 23160 | 23160 | 1 | 23160 |
2018-08-31 | 23130 | 23130 | 23130 | 23130 | 1 | 23130 |
2018-08-27 | 22980 | 22980 | 22980 | 22980 | 1 | 22980 |
2018-08-23 | 22330 | 22330 | 22330 | 22330 | 1 | 22330 |
2018-08-22 | 22040 | 22310 | 22040 | 22310 | 8 | 22310 |
2018-08-21 | 22430 | 22430 | 22430 | 22430 | 1 | 22430 |
2018-08-20 | 22650 | 22660 | 22650 | 22660 | 31 | 22660 |
2018-08-17 | 22680 | 22690 | 22680 | 22690 | 5 | 22690 |
2018-08-15 | 22970 | 22970 | 22970 | 22970 | 15 | 22970 |
2018-08-01 | 22850 | 22850 | 22850 | 22850 | 1 | 22850 |
2018-07-30 | 22730 | 22810 | 22730 | 22800 | 15 | 22800 |
2018-07-27 | 22890 | 22890 | 22890 | 22890 | 1 | 22890 |
2018-07-19 | 23050 | 23050 | 23000 | 23000 | 3 | 23000 |
2018-07-18 | 23210 | 23210 | 23210 | 23210 | 5 | 23210 |
2018-07-17 | 23130 | 23200 | 23130 | 23200 | 55 | 23200 |
2018-07-13 | 23000 | 23000 | 23000 | 23000 | 10 | 23000 |
2018-07-11 | 22350 | 22350 | 22350 | 22350 | 22 | 22350 |
2018-07-10 | 22470 | 22470 | 22470 | 22470 | 1 | 22470 |
2018-07-09 | 22400 | 22400 | 22400 | 22400 | 1 | 22400 |
2018-07-06 | 21970 | 22120 | 21970 | 22120 | 46 | 22120 |
2018-07-02 | 22360 | 22360 | 22360 | 22360 | 2 | 22360 |
2018-06-29 | 22410 | 22410 | 22410 | 22410 | 1 | 22410 |
2018-06-27 | 22520 | 22520 | 22520 | 22520 | 2 | 22520 |
2018-06-26 | 22380 | 22380 | 22380 | 22380 | 3 | 22380 |
2018-06-22 | 22810 | 22810 | 22810 | 22810 | 10 | 22810 |
2018-06-20 | 22710 | 22710 | 22710 | 22710 | 10 | 22710 |
2018-06-19 | 22610 | 22610 | 22610 | 22610 | 1000 | 22610 |
2018-06-18 | 22940 | 22940 | 22940 | 22940 | 1 | 22940 |
2018-06-15 | 23050 | 23050 | 23050 | 23050 | 4 | 23050 |
2018-06-12 | 22950 | 22950 | 22950 | 22950 | 1 | 22950 |
2018-06-11 | 22750 | 22800 | 22750 | 22800 | 4 | 22800 |
2018-05-29 | 22530 | 22530 | 22500 | 22500 | 54 | 22500 |
2018-05-28 | 22600 | 22600 | 22550 | 22550 | 2 | 22550 |
2018-05-25 | 22600 | 22600 | 22600 | 22600 | 2 | 22600 |
2018-05-22 | 22900 | 22900 | 22900 | 22900 | 20 | 22900 |
2018-05-16 | 22820 | 22820 | 22820 | 22820 | 1 | 22820 |
2018-05-01 | 22480 | 22480 | 22480 | 22480 | 1 | 22480 |
2018-04-27 | 22500 | 22500 | 22500 | 22500 | 10 | 22500 |
2018-03-19 | 22010 | 22010 | 22010 | 22010 | 1 | 22010 |
2018-03-12 | 22110 | 22110 | 22110 | 22110 | 25 | 22110 |
2018-03-09 | 21790 | 21790 | 21790 | 21790 | 20 | 21790 |
2018-03-05 | 21470 | 21470 | 21470 | 21470 | 139 | 21470 |
2018-02-20 | 21770 | 21850 | 21770 | 21850 | 2 | 21850 |
2018-02-09 | 20990 | 20990 | 20990 | 20990 | 1 | 20990 |
2018-02-08 | 21430 | 21490 | 21430 | 21490 | 2 | 21490 |
2018-02-07 | 21480 | 21480 | 21450 | 21450 | 3 | 21450 |
2018-01-30 | 23000 | 23000 | 23000 | 23000 | 4 | 23000 |
2018-01-29 | 23030 | 23030 | 23030 | 23030 | 1 | 23030 |
2018-01-26 | 23070 | 23070 | 23070 | 23070 | 4 | 23070 |
2018-01-23 | 22900 | 22990 | 22900 | 22990 | 17 | 22990 |
2018-01-19 | 22750 | 22750 | 22750 | 22750 | 3 | 22750 |
2018-01-18 | 22990 | 22990 | 22670 | 22670 | 9 | 22670 |
2018-01-17 | 22700 | 22780 | 22700 | 22780 | 63 | 22780 |
2018-01-16 | 22990 | 22990 | 22990 | 22990 | 1 | 22990 |
2018-01-11 | 22860 | 22860 | 22860 | 22860 | 20 | 22860 |
2018-01-10 | 22900 | 22900 | 22900 | 22900 | 16 | 22900 |
2018-01-09 | 22940 | 22940 | 22900 | 22900 | 11 | 22900 |
2018-01-05 | 23040 | 23040 | 22840 | 22840 | 76 | 22840 |
2018-01-04 | 22830 | 22830 | 22830 | 22830 | 26 | 22830 |
2017-12-29 | 22470 | 22470 | 22470 | 22470 | 5 | 22470 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2017-12-25 | 22560 | 22560 | 22490 | 22490 | 8 | 22490 |
2017-12-22 | 22470 | 22560 | 22470 | 22560 | 5 | 22560 |
2017-12-21 | 22410 | 22410 | 22410 | 22410 | 1 | 22410 |
2017-12-18 | 22670 | 22670 | 22590 | 22590 | 2 | 22590 |
2017-12-15 | 22700 | 22700 | 22520 | 22590 | 24 | 22590 |
2017-12-14 | 23060 | 23060 | 23060 | 23060 | 1 | 23060 |
2017-12-13 | 23020 | 23020 | 23020 | 23020 | 7 | 23020 |
2017-12-08 | 22780 | 22950 | 22780 | 22950 | 344 | 22950 |
2017-11-29 | 23000 | 23000 | 23000 | 23000 | 4 | 23000 |
2017-11-20 | 22490 | 22490 | 22490 | 22490 | 2 | 22490 |
2017-11-17 | 22850 | 22850 | 22820 | 22820 | 29 | 22820 |
2017-11-16 | 22180 | 22380 | 22180 | 22380 | 35 | 22380 |
2017-11-15 | 22500 | 22500 | 22500 | 22500 | 4 | 22500 |
2017-11-10 | 22620 | 22740 | 22620 | 22740 | 5 | 22740 |
2017-11-09 | 23110 | 23110 | 23110 | 23110 | 10 | 23110 |
2017-11-07 | 22830 | 22830 | 22830 | 22830 | 10 | 22830 |
2017-11-06 | 22750 | 22750 | 22750 | 22750 | 10 | 22750 |
2017-10-25 | 22560 | 22560 | 22300 | 22300 | 21 | 22300 |
2017-10-12 | 22000 | 22000 | 22000 | 22000 | 20 | 22000 |
2017-10-10 | 21660 | 21660 | 21660 | 21660 | 24 | 21660 |
2017-10-05 | 21550 | 21550 | 21550 | 21550 | 15 | 21550 |
2017-09-28 | 21310 | 21310 | 21310 | 21310 | 4 | 21310 |
2017-09-20 | 21140 | 21140 | 21140 | 21140 | 3 | 21140 |
2017-09-07 | 20510 | 20510 | 20510 | 20510 | 1 | 20510 |
2017-08-18 | 20560 | 20560 | 20430 | 20430 | 71 | 20430 |
2017-08-16 | 20560 | 20560 | 20560 | 20560 | 10 | 20560 |
2017-08-10 | 20520 | 20520 | 20520 | 20520 | 1 | 20520 |
2017-08-09 | 20800 | 20800 | 20800 | 20800 | 1 | 20800 |
2017-07-25 | 20720 | 20720 | 20720 | 20720 | 46 | 20720 |
2017-07-20 | 20950 | 20950 | 20950 | 20950 | 1 | 20950 |
2017-07-19 | 20710 | 20800 | 20710 | 20800 | 3 | 20800 |
2017-07-18 | 20640 | 20640 | 20640 | 20640 | 5 | 20640 |
2017-07-14 | 20950 | 20950 | 20930 | 20930 | 9 | 20930 |
2017-07-03 | 20950 | 20950 | 20950 | 20950 | 446 | 20950 |
2017-06-30 | 21000 | 21000 | 20910 | 20910 | 16 | 20910 |
2017-06-28 | 21290 | 21290 | 21150 | 21150 | 48 | 21150 |
2017-06-27 | 21350 | 21350 | 21330 | 21330 | 16 | 21330 |
2017-06-26 | 21360 | 21360 | 21360 | 21360 | 4 | 21360 |
2017-06-22 | 21330 | 21330 | 21330 | 21330 | 1 | 21330 |
2017-06-21 | 21290 | 21290 | 21290 | 21290 | 1 | 21290 |
2017-06-15 | 20640 | 20640 | 20640 | 20640 | 5 | 20640 |
2017-06-13 | 20710 | 20710 | 20710 | 20710 | 4 | 20710 |
2017-06-05 | 20810 | 20810 | 20810 | 20810 | 1 | 20810 |
2017-06-02 | 20770 | 20770 | 20770 | 20770 | 10 | 20770 |
2017-06-01 | 20720 | 20750 | 20700 | 20750 | 3 | 20750 |
2017-05-26 | 20470 | 20470 | 20470 | 20470 | 46 | 20470 |
2017-05-23 | 20220 | 20220 | 20220 | 20220 | 1 | 20220 |
2017-05-22 | 20290 | 20290 | 20210 | 20210 | 4 | 20210 |
2017-05-15 | 20060 | 20060 | 20060 | 20060 | 10 | 20060 |
2017-05-12 | 19730 | 19730 | 19730 | 19730 | 1 | 19730 |
2017-05-02 | 19330 | 19330 | 19330 | 19330 | 10 | 19330 |
2017-05-01 | 19250 | 19250 | 19250 | 19250 | 1 | 19250 |
2017-04-24 | 19030 | 19030 | 19030 | 19030 | 4 | 19030 |
2017-04-11 | 18810 | 18810 | 18810 | 18810 | 5 | 18810 |
2017-04-03 | 18830 | 18830 | 18830 | 18830 | 3 | 18830 |
2017-03-22 | 19000 | 19000 | 19000 | 19000 | 10 | 19000 |
2017-03-10 | 19070 | 19070 | 19070 | 19070 | 2 | 19070 |
2017-02-24 | 18780 | 18780 | 18780 | 18780 | 2 | 18780 |
2017-02-22 | 18750 | 18750 | 18750 | 18750 | 8 | 18750 |
2017-02-17 | 18550 | 18550 | 18550 | 18550 | 1 | 18550 |
2017-02-14 | 18790 | 18790 | 18790 | 18790 | 1 | 18790 |
2017-02-13 | 19040 | 19040 | 19040 | 19040 | 2 | 19040 |
2017-02-06 | 18540 | 18540 | 18530 | 18530 | 2 | 18530 |
2017-01-27 | 18970 | 18970 | 18970 | 18970 | 10 | 18970 |
2017-01-25 | 18710 | 18710 | 18690 | 18690 | 3 | 18690 |
2017-01-24 | 18500 | 18500 | 18500 | 18500 | 1 | 18500 |
2017-01-23 | 18890 | 18890 | 18590 | 18590 | 4 | 18590 |
2017-01-20 | 18600 | 18780 | 18600 | 18780 | 7 | 18780 |
2017-01-17 | 18780 | 18780 | 18710 | 18710 | 3 | 18710 |
2017-01-12 | 19120 | 19120 | 18980 | 18980 | 5 | 18980 |
2017-01-11 | 19160 | 19160 | 19160 | 19160 | 1 | 19160 |
2017-01-06 | 18980 | 19120 | 18980 | 19120 | 44 | 19120 |
2016-12-30 | 18490 | 18510 | 18490 | 18500 | 3 | 18500 |
2016-12-29 | 18390 | 18390 | 18390 | 18390 | 11 | 18390 |
2016-12-26 | 18610 | 18610 | 18610 | 18610 | 1 | 18610 |
2016-12-22 | 18480 | 18480 | 18480 | 18480 | 2 | 18480 |
2016-12-15 | 18740 | 18740 | 18740 | 18740 | 20 | 18740 |
2016-12-13 | 18460 | 18460 | 18460 | 18460 | 33 | 18460 |
2016-12-09 | 18100 | 18100 | 18100 | 18100 | 23 | 18100 |
2016-12-07 | 17720 | 17720 | 17720 | 17720 | 10 | 17720 |
2016-12-06 | 17820 | 17820 | 17820 | 17820 | 10 | 17820 |
2016-11-30 | 17880 | 17880 | 17880 | 17880 | 33 | 17880 |
2016-11-24 | 17680 | 17680 | 17680 | 17680 | 1 | 17680 |
2016-11-09 | 17380 | 17380 | 16880 | 16880 | 53 | 16880 |
2016-11-01 | 17770 | 17770 | 17760 | 17760 | 2 | 17760 |
2016-10-21 | 17550 | 17550 | 17550 | 17550 | 3 | 17550 |
2016-10-03 | 17530 | 17530 | 17530 | 17530 | 1 | 17530 |
2016-09-28 | 17590 | 17590 | 17590 | 17590 | 1 | 17590 |
2016-09-26 | 17850 | 17850 | 17620 | 17620 | 9 | 17620 |
2016-09-20 | 17250 | 17250 | 17250 | 17250 | 1 | 17250 |
2016-09-08 | 17580 | 17580 | 17580 | 17580 | 1 | 17580 |
2016-08-01 | 17160 | 17160 | 17160 | 17160 | 1 | 17160 |
2016-07-29 | 16700 | 16700 | 16700 | 16700 | 1 | 16700 |
2016-07-22 | 17380 | 17380 | 17380 | 17380 | 2 | 17380 |
2016-07-21 | 17690 | 17690 | 17510 | 17510 | 3 | 17510 |
2016-07-14 | 17440 | 17440 | 17440 | 17440 | 1 | 17440 |
2016-07-13 | 17440 | 17440 | 17370 | 17370 | 7 | 17370 |
2016-07-08 | 16570 | 16570 | 16570 | 16570 | 2 | 16570 |
2016-07-05 | 16920 | 16920 | 16920 | 16920 | 5 | 16920 |
2016-04-27 | 18160 | 18160 | 17810 | 17810 | 15 | 17810 |
2016-04-26 | 18080 | 18080 | 17730 | 17820 | 21 | 17820 |
2016-04-13 | 17000 | 17000 | 17000 | 17000 | 1 | 17000 |
2016-04-04 | 16700 | 16700 | 16700 | 16700 | 1 | 16700 |
2016-03-23 | 17250 | 17250 | 17250 | 17250 | 5 | 17250 |
2016-03-22 | 17260 | 17260 | 17260 | 17260 | 1 | 17260 |
2016-03-11 | 17020 | 17020 | 17020 | 17020 | 1 | 17020 |
2016-03-10 | 16710 | 16710 | 16710 | 16710 | 10 | 16710 |
2016-02-24 | 16040 | 16040 | 16040 | 16040 | 3 | 16040 |
2016-02-12 | 15400 | 15440 | 15400 | 15440 | 102 | 15440 |
2016-02-10 | 15800 | 15800 | 15740 | 15740 | 78 | 15740 |
2016-02-09 | 16450 | 16450 | 16450 | 16450 | 3 | 16450 |
2016-01-29 | 16870 | 17110 | 16870 | 17110 | 4 | 17110 |
2016-01-28 | 16550 | 16550 | 16550 | 16550 | 2 | 16550 |
2016-01-22 | 15470 | 15470 | 15470 | 15470 | 50 | 15470 |
2016-01-21 | 15330 | 15330 | 15300 | 15300 | 2 | 15300 |
2016-01-20 | 15990 | 15990 | 15810 | 15810 | 3 | 15810 |
2016-01-19 | 16060 | 16060 | 16060 | 16060 | 1 | 16060 |
2016-01-18 | 16220 | 16220 | 16220 | 16220 | 2 | 16220 |
2016-01-14 | 16550 | 16550 | 16550 | 16550 | 1 | 16550 |
2016-01-12 | 16870 | 16870 | 16850 | 16850 | 4 | 16850 |
2016-01-08 | 17030 | 17110 | 17030 | 17110 | 6 | 17110 |
2016-01-06 | 17630 | 17630 | 17630 | 17630 | 3 | 17630 |
2015-12-21 | 17970 | 17970 | 17970 | 17970 | 10 | 17970 |
2015-11-30 | 18100 | 18100 | 18100 | 18100 | 15 | 18100 |
2015-10-29 | 17840 | 17840 | 17840 | 17840 | 1 | 17840 |
2015-10-27 | 18060 | 18060 | 18060 | 18060 | 1 | 18060 |
2015-10-15 | 17040 | 17040 | 17040 | 17040 | 1 | 17040 |
2015-10-01 | 16770 | 16770 | 16770 | 16770 | 1 | 16770 |
2015-09-10 | 17350 | 17350 | 17330 | 17330 | 8 | 17330 |
2015-09-08 | 17000 | 17000 | 17000 | 17000 | 1 | 17000 |
2015-09-07 | 16750 | 16750 | 16750 | 16750 | 1 | 16750 |
2015-09-02 | 17460 | 17530 | 17460 | 17530 | 14 | 17530 |
2015-09-01 | 17480 | 17480 | 17480 | 17480 | 1 | 17480 |
2015-08-27 | 17650 | 17650 | 17650 | 17650 | 1 | 17650 |
2015-08-26 | 16990 | 16990 | 16990 | 16990 | 2 | 16990 |
2015-08-25 | 16790 | 17460 | 16790 | 17460 | 3 | 17460 |
2015-08-24 | 17940 | 17940 | 17940 | 17940 | 5 | 17940 |
2015-08-21 | 18720 | 18720 | 18460 | 18460 | 11 | 18460 |
2015-08-19 | 19160 | 19160 | 19160 | 19160 | 2 | 19160 |
2015-08-12 | 19520 | 19520 | 19400 | 19400 | 5 | 19400 |
2015-08-11 | 19830 | 19830 | 19470 | 19470 | 6 | 19470 |
2015-08-07 | 19300 | 19300 | 19150 | 19150 | 20 | 19150 |
2015-08-06 | 18690 | 19220 | 18690 | 19220 | 31 | 19220 |
2015-07-28 | 18290 | 18290 | 18290 | 18290 | 1 | 18290 |
2015-07-27 | 18530 | 18530 | 18370 | 18370 | 18 | 18370 |
2015-07-24 | 18680 | 18680 | 18680 | 18680 | 5 | 18680 |
2015-07-21 | 18710 | 18860 | 18710 | 18740 | 3 | 18740 |
2015-07-09 | 17190 | 17190 | 17190 | 17190 | 10 | 17190 |
2015-07-01 | 18070 | 18070 | 18070 | 18070 | 5 | 18070 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。