1648 ダイワ 上場投信・TOPIX-17銀行 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 10060 | 10060 | 10060 | 10060 | 1 | 10060 |
2019-02-20 | 10080 | 10080 | 10050 | 10050 | 22 | 10050 |
2019-02-19 | 10050 | 10050 | 10010 | 10020 | 12 | 10020 |
2019-02-18 | 10050 | 10050 | 10050 | 10050 | 1 | 10050 |
2019-02-15 | 9790 | 9840 | 9790 | 9840 | 3 | 9840 |
2019-02-14 | 9930 | 9930 | 9880 | 9880 | 2 | 9880 |
2019-02-13 | 9940 | 9940 | 9930 | 9930 | 2 | 9930 |
2019-02-12 | 9740 | 9810 | 9740 | 9810 | 3 | 9810 |
2019-02-08 | 9800 | 9800 | 9650 | 9650 | 10 | 9650 |
2019-02-07 | 9860 | 9860 | 9830 | 9830 | 2 | 9830 |
2019-02-06 | 9970 | 9970 | 9920 | 9940 | 32 | 9940 |
2019-02-05 | 9920 | 9930 | 9900 | 9900 | 4 | 9900 |
2019-02-04 | 9870 | 9920 | 9870 | 9920 | 9589 | 9920 |
2019-02-01 | 9900 | 9900 | 9800 | 9800 | 2315 | 9800 |
2019-01-31 | 10060 | 10090 | 10050 | 10070 | 4 | 10070 |
2019-01-30 | 10000 | 10000 | 9970 | 9980 | 2975 | 9980 |
2019-01-29 | 10010 | 10030 | 9970 | 10030 | 2003 | 10030 |
2019-01-28 | 10090 | 10090 | 10010 | 10020 | 1591 | 10020 |
2019-01-25 | 10040 | 10100 | 10040 | 10090 | 383 | 10090 |
2019-01-24 | 9990 | 10040 | 9990 | 10040 | 303 | 10040 |
2019-01-23 | 9970 | 9970 | 9960 | 9960 | 305 | 9960 |
2019-01-22 | 10040 | 10040 | 9970 | 9970 | 306 | 9970 |
2019-01-21 | 10080 | 10090 | 10080 | 10090 | 3 | 10090 |
2019-01-18 | 9970 | 9970 | 9970 | 9970 | 2 | 9970 |
2019-01-17 | 9930 | 9930 | 9880 | 9880 | 37 | 9880 |
2019-01-16 | 9860 | 9860 | 9780 | 9800 | 48 | 9800 |
2019-01-15 | 10040 | 10090 | 10030 | 10070 | 344 | 10070 |
2019-01-11 | 10010 | 10010 | 9930 | 9970 | 13 | 9970 |
2019-01-10 | 9900 | 9950 | 9890 | 9950 | 4 | 9950 |
2019-01-09 | 9920 | 9960 | 9910 | 9960 | 4 | 9960 |
2019-01-08 | 9890 | 9960 | 9890 | 9940 | 5510 | 9940 |
2019-01-07 | 9840 | 9850 | 9780 | 9780 | 504 | 9780 |
2019-01-04 | 9500 | 9580 | 9450 | 9580 | 109 | 9580 |
2018-12-28 | 9530 | 9680 | 9530 | 9650 | 6 | 9650 |
2018-12-27 | 9730 | 9730 | 9630 | 9650 | 21 | 9650 |
2018-12-26 | 9350 | 9360 | 9230 | 9230 | 6 | 9230 |
2018-12-25 | 9500 | 9500 | 9240 | 9250 | 28 | 9250 |
2018-12-21 | 9750 | 9750 | 9540 | 9580 | 109 | 9580 |
2018-12-20 | 9960 | 9960 | 9800 | 9800 | 28 | 9800 |
2018-12-19 | 10120 | 10120 | 10000 | 10030 | 20 | 10030 |
2018-12-18 | 10240 | 10240 | 10160 | 10160 | 355 | 10160 |
2018-12-17 | 10340 | 10380 | 10320 | 10320 | 379 | 10320 |
2018-12-14 | 10380 | 10380 | 10280 | 10310 | 16 | 10310 |
2018-12-13 | 10430 | 10470 | 10430 | 10460 | 13 | 10460 |
2018-12-12 | 10350 | 10400 | 10350 | 10380 | 4 | 10380 |
2018-12-11 | 10360 | 10360 | 10210 | 10210 | 27 | 10210 |
2018-12-10 | 10450 | 10450 | 10420 | 10440 | 17 | 10440 |
2018-12-07 | 10610 | 10610 | 10530 | 10580 | 63 | 10580 |
2018-12-06 | 10680 | 10680 | 10580 | 10610 | 1323 | 10610 |
2018-12-05 | 10670 | 10740 | 10650 | 10740 | 18 | 10740 |
2018-12-04 | 11090 | 11090 | 10950 | 10950 | 52 | 10950 |
2018-12-03 | 11150 | 11220 | 11150 | 11170 | 109 | 11170 |
2018-11-30 | 11030 | 11080 | 11000 | 11080 | 14 | 11080 |
2018-11-29 | 11150 | 11170 | 11090 | 11090 | 211 | 11090 |
2018-11-28 | 11020 | 11030 | 11020 | 11030 | 101 | 11030 |
2018-11-27 | 11000 | 11060 | 10990 | 11060 | 50 | 11060 |
2018-11-26 | 10800 | 10900 | 10800 | 10900 | 54 | 10900 |
2018-11-22 | 10900 | 10910 | 10870 | 10900 | 15 | 10900 |
2018-11-21 | 10890 | 10970 | 10890 | 10970 | 3 | 10970 |
2018-11-20 | 10970 | 10970 | 10970 | 10970 | 3 | 10970 |
2018-11-19 | 11180 | 11180 | 10930 | 11000 | 6 | 11000 |
2018-11-16 | 11300 | 11300 | 11240 | 11240 | 2 | 11240 |
2018-11-15 | 11300 | 11300 | 11210 | 11230 | 17 | 11230 |
2018-11-13 | 11390 | 11410 | 11390 | 11410 | 2 | 11410 |
2018-11-12 | 11620 | 11620 | 11620 | 11620 | 30 | 11620 |
2018-11-09 | 11760 | 11760 | 11700 | 11700 | 107 | 11700 |
2018-11-08 | 11740 | 11740 | 11670 | 11670 | 2 | 11670 |
2018-11-07 | 11580 | 11700 | 11450 | 11450 | 8 | 11450 |
2018-11-06 | 11430 | 11550 | 11430 | 11550 | 3 | 11550 |
2018-11-05 | 11430 | 11430 | 11430 | 11430 | 4 | 11430 |
2018-11-02 | 11420 | 11480 | 11400 | 11480 | 510 | 11480 |
2018-11-01 | 11500 | 11500 | 11500 | 11500 | 2 | 11500 |
2018-10-31 | 11260 | 11440 | 11220 | 11440 | 513 | 11440 |
2018-10-30 | 11000 | 11230 | 11000 | 11230 | 301 | 11230 |
2018-10-29 | 11160 | 11160 | 11050 | 11050 | 202 | 11050 |
2018-10-26 | 11040 | 11060 | 11020 | 11060 | 201 | 11060 |
2018-10-25 | 10980 | 11040 | 10940 | 11040 | 121 | 11040 |
2018-10-24 | 11340 | 11340 | 11260 | 11280 | 7 | 11280 |
2018-10-23 | 11560 | 11560 | 11390 | 11390 | 1003 | 11390 |
2018-10-22 | 11600 | 11660 | 11590 | 11660 | 308 | 11660 |
2018-10-19 | 11550 | 11550 | 11550 | 11550 | 1 | 11550 |
2018-10-18 | 11750 | 11770 | 11750 | 11770 | 3 | 11770 |
2018-10-17 | 11640 | 11640 | 11640 | 11640 | 8 | 11640 |
2018-10-16 | 11420 | 11470 | 11420 | 11470 | 10 | 11470 |
2018-10-15 | 11510 | 11510 | 11370 | 11420 | 8 | 11420 |
2018-10-12 | 11660 | 11660 | 11570 | 11570 | 62 | 11570 |
2018-10-11 | 11780 | 11780 | 11730 | 11730 | 103 | 11730 |
2018-10-10 | 12260 | 12260 | 12260 | 12260 | 602 | 12260 |
2018-10-09 | 12150 | 12150 | 12150 | 12150 | 3 | 12150 |
2018-10-05 | 12220 | 12320 | 12220 | 12320 | 15 | 12320 |
2018-10-04 | 12150 | 12170 | 12150 | 12170 | 365 | 12170 |
2018-10-01 | 12020 | 12020 | 12020 | 12020 | 6 | 12020 |
2018-09-26 | 12110 | 12110 | 12110 | 12110 | 1 | 12110 |
2018-09-25 | 12180 | 12180 | 12180 | 12180 | 1 | 12180 |
2018-09-21 | 12000 | 12130 | 12000 | 12130 | 3 | 12130 |
2018-09-20 | 11860 | 11990 | 11860 | 11990 | 233 | 11990 |
2018-09-19 | 11700 | 11810 | 11700 | 11810 | 21 | 11810 |
2018-09-18 | 11340 | 11630 | 11340 | 11610 | 260 | 11610 |
2018-09-14 | 11380 | 11400 | 11380 | 11380 | 401 | 11380 |
2018-09-12 | 11180 | 11180 | 11180 | 11180 | 1 | 11180 |
2018-09-10 | 11260 | 11260 | 11260 | 11260 | 1 | 11260 |
2018-09-07 | 11180 | 11180 | 11180 | 11180 | 20 | 11180 |
2018-09-05 | 11330 | 11330 | 11330 | 11330 | 26 | 11330 |
2018-09-04 | 11380 | 11380 | 11370 | 11370 | 2 | 11370 |
2018-09-03 | 11440 | 11440 | 11440 | 11440 | 1 | 11440 |
2018-08-31 | 11480 | 11480 | 11480 | 11480 | 60 | 11480 |
2018-08-29 | 11570 | 11670 | 11570 | 11670 | 90 | 11670 |
2018-08-28 | 11500 | 11600 | 11450 | 11450 | 3 | 11450 |
2018-08-23 | 11310 | 11310 | 11310 | 11310 | 20 | 11310 |
2018-08-20 | 11410 | 11410 | 11410 | 11410 | 5 | 11410 |
2018-08-17 | 11430 | 11430 | 11430 | 11430 | 1 | 11430 |
2018-08-16 | 11050 | 11220 | 11050 | 11200 | 62 | 11200 |
2018-08-15 | 11260 | 11260 | 11130 | 11130 | 23 | 11130 |
2018-08-13 | 11270 | 11270 | 11190 | 11190 | 21 | 11190 |
2018-08-10 | 11550 | 11550 | 11460 | 11460 | 26 | 11460 |
2018-08-09 | 11600 | 11600 | 11600 | 11600 | 200 | 11600 |
2018-08-08 | 11700 | 11700 | 11700 | 11700 | 4 | 11700 |
2018-08-02 | 12100 | 12100 | 12100 | 12100 | 400 | 12100 |
2018-08-01 | 11750 | 11750 | 11750 | 11750 | 1 | 11750 |
2018-07-31 | 12070 | 12070 | 11740 | 11750 | 4726 | 11750 |
2018-07-30 | 11930 | 12090 | 11930 | 12090 | 15 | 12090 |
2018-07-26 | 11880 | 11880 | 11880 | 11880 | 70 | 11880 |
2018-07-23 | 11510 | 11760 | 11510 | 11740 | 804 | 11740 |
2018-07-18 | 11260 | 11260 | 11210 | 11210 | 11 | 11210 |
2018-07-17 | 11210 | 11410 | 11210 | 11380 | 26 | 11380 |
2018-07-13 | 11290 | 11290 | 11290 | 11290 | 1 | 11290 |
2018-07-12 | 11270 | 11310 | 11270 | 11290 | 12 | 11290 |
2018-07-11 | 11170 | 11180 | 11170 | 11180 | 2 | 11180 |
2018-07-10 | 11350 | 11390 | 11350 | 11390 | 3 | 11390 |
2018-07-06 | 11130 | 11130 | 11130 | 11130 | 1 | 11130 |
2018-07-05 | 11020 | 11020 | 10960 | 10960 | 5 | 10960 |
2018-07-04 | 11060 | 11060 | 11060 | 11060 | 1 | 11060 |
2018-07-03 | 11130 | 11130 | 11110 | 11110 | 5 | 11110 |
2018-07-02 | 11300 | 11300 | 11140 | 11140 | 10 | 11140 |
2018-06-25 | 11310 | 11310 | 11250 | 11260 | 1502 | 11260 |
2018-06-21 | 11410 | 11410 | 11410 | 11410 | 1 | 11410 |
2018-06-20 | 11500 | 11510 | 11430 | 11430 | 21 | 11430 |
2018-06-15 | 12040 | 12040 | 11970 | 11970 | 57 | 11970 |
2018-06-14 | 12090 | 12090 | 12090 | 12090 | 56 | 12090 |
2018-06-13 | 12030 | 12030 | 12030 | 12030 | 1 | 12030 |
2018-06-12 | 12020 | 12020 | 12020 | 12020 | 1 | 12020 |
2018-06-07 | 12140 | 12180 | 12140 | 12180 | 4 | 12180 |
2018-06-01 | 11950 | 11950 | 11950 | 11950 | 100 | 11950 |
2018-05-30 | 11790 | 11790 | 11790 | 11790 | 1 | 11790 |
2018-05-29 | 12050 | 12050 | 12050 | 12050 | 2 | 12050 |
2018-05-16 | 12410 | 12410 | 12410 | 12410 | 30 | 12410 |
2018-05-15 | 12650 | 12650 | 12530 | 12530 | 20 | 12530 |
2018-05-10 | 12250 | 12260 | 12250 | 12260 | 12 | 12260 |
2018-05-08 | 12250 | 12250 | 12240 | 12240 | 25 | 12240 |
2018-05-02 | 12240 | 12240 | 12240 | 12240 | 40 | 12240 |
2018-05-01 | 12140 | 12140 | 12140 | 12140 | 17 | 12140 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-04-27 | 12580 | 12580 | 12370 | 12460 | 58 | 12460 |
2018-04-24 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2018-04-23 | 12220 | 12350 | 12220 | 12350 | 35 | 12350 |
2018-04-13 | 12130 | 12130 | 12130 | 12130 | 8 | 12130 |
2018-04-11 | 12020 | 12020 | 12020 | 12020 | 1 | 12020 |
2018-04-04 | 11680 | 11680 | 11680 | 11680 | 8 | 11680 |
2018-04-02 | 11740 | 11740 | 11740 | 11740 | 1 | 11740 |
2018-03-29 | 11910 | 11910 | 11910 | 11910 | 1 | 11910 |
2018-03-27 | 11830 | 11830 | 11830 | 11830 | 1 | 11830 |
2018-03-26 | 11450 | 11450 | 11450 | 11450 | 41 | 11450 |
2018-03-23 | 11660 | 11660 | 11660 | 11660 | 1 | 11660 |
2018-03-19 | 11870 | 11870 | 11870 | 11870 | 1 | 11870 |
2018-03-09 | 11900 | 11900 | 11900 | 11900 | 2 | 11900 |
2018-03-07 | 11910 | 11910 | 11900 | 11900 | 169 | 11900 |
2018-03-06 | 12150 | 12150 | 12150 | 12150 | 148 | 12150 |
2018-03-05 | 11950 | 11980 | 11900 | 11930 | 105 | 11930 |
2018-03-02 | 12010 | 12050 | 11970 | 12050 | 24 | 12050 |
2018-03-01 | 12190 | 12230 | 12190 | 12230 | 9 | 12230 |
2018-02-28 | 12500 | 12500 | 12500 | 12500 | 9 | 12500 |
2018-02-26 | 12480 | 12480 | 12480 | 12480 | 1 | 12480 |
2018-02-23 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2018-02-20 | 12600 | 12600 | 12600 | 12600 | 2 | 12600 |
2018-02-19 | 12580 | 12720 | 12580 | 12720 | 4 | 12720 |
2018-02-15 | 12470 | 12470 | 12470 | 12470 | 20 | 12470 |
2018-02-14 | 12280 | 12280 | 12260 | 12260 | 31 | 12260 |
2018-02-13 | 12620 | 12620 | 12280 | 12280 | 139 | 12280 |
2018-02-09 | 12460 | 12470 | 12450 | 12470 | 6 | 12470 |
2018-02-07 | 13040 | 13040 | 13040 | 13040 | 1 | 13040 |
2018-02-06 | 12700 | 12700 | 12490 | 12490 | 21 | 12490 |
2018-02-05 | 13270 | 13270 | 13270 | 13270 | 4 | 13270 |
2018-02-01 | 13400 | 13600 | 13400 | 13600 | 102 | 13600 |
2018-01-31 | 13200 | 13200 | 13200 | 13200 | 3 | 13200 |
2018-01-30 | 13380 | 13380 | 13310 | 13310 | 22 | 13310 |
2018-01-29 | 13380 | 13380 | 13380 | 13380 | 3 | 13380 |
2018-01-24 | 13870 | 13870 | 13790 | 13790 | 738 | 13790 |
2018-01-23 | 13840 | 13940 | 13790 | 13940 | 9 | 13940 |
2018-01-22 | 13860 | 13860 | 13860 | 13860 | 1 | 13860 |
2018-01-19 | 13880 | 13880 | 13880 | 13880 | 1 | 13880 |
2018-01-18 | 14030 | 14030 | 13720 | 13720 | 15 | 13720 |
2018-01-17 | 13980 | 13990 | 13900 | 13900 | 66 | 13900 |
2018-01-16 | 14180 | 14250 | 14150 | 14220 | 2092 | 14220 |
2018-01-15 | 14190 | 14190 | 14180 | 14180 | 4 | 14180 |
2018-01-12 | 14140 | 14140 | 14050 | 14050 | 26 | 14050 |
2018-01-09 | 14060 | 14060 | 13880 | 13880 | 11 | 13880 |
2018-01-05 | 13800 | 13800 | 13800 | 13800 | 1 | 13800 |
2018-01-04 | 13530 | 13540 | 13530 | 13540 | 15 | 13540 |
2017-12-29 | 13340 | 13340 | 13340 | 13340 | 34 | 13340 |
2017-12-28 | 13350 | 13350 | 13350 | 13350 | 1 | 13350 |
2017-12-27 | 13400 | 13400 | 13400 | 13400 | 2 | 13400 |
2017-12-21 | 13450 | 13450 | 13450 | 13450 | 88 | 13450 |
2017-12-19 | 13260 | 13260 | 13260 | 13260 | 2 | 13260 |
2017-12-18 | 13100 | 13300 | 13100 | 13220 | 3 | 13220 |
2017-12-15 | 13000 | 13000 | 12920 | 12920 | 7 | 12920 |
2017-12-14 | 13070 | 13160 | 13070 | 13160 | 9 | 13160 |
2017-12-13 | 13290 | 13340 | 13290 | 13340 | 56 | 13340 |
2017-12-12 | 13000 | 13070 | 13000 | 13070 | 11 | 13070 |
2017-12-06 | 12680 | 12680 | 12680 | 12680 | 21 | 12680 |
2017-12-05 | 12850 | 12850 | 12850 | 12850 | 20 | 12850 |
2017-12-01 | 12770 | 12770 | 12770 | 12770 | 45 | 12770 |
2017-11-29 | 12470 | 12470 | 12470 | 12470 | 1 | 12470 |
2017-11-22 | 12300 | 12300 | 12300 | 12300 | 8 | 12300 |
2017-11-21 | 12200 | 12200 | 12200 | 12200 | 1 | 12200 |
2017-11-20 | 12150 | 12150 | 12150 | 12150 | 1 | 12150 |
2017-11-17 | 12200 | 12200 | 12200 | 12200 | 2 | 12200 |
2017-11-16 | 12140 | 12140 | 12090 | 12140 | 5 | 12140 |
2017-11-15 | 12200 | 12200 | 12200 | 12200 | 10 | 12200 |
2017-11-14 | 12420 | 12420 | 12350 | 12350 | 2 | 12350 |
2017-11-13 | 12490 | 12490 | 12430 | 12470 | 9 | 12470 |
2017-11-10 | 12460 | 12460 | 12460 | 12460 | 2 | 12460 |
2017-11-09 | 12600 | 12600 | 12600 | 12600 | 2 | 12600 |
2017-11-08 | 12680 | 12680 | 12600 | 12600 | 47 | 12600 |
2017-11-07 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2017-11-06 | 12770 | 12770 | 12770 | 12770 | 3 | 12770 |
2017-11-02 | 12840 | 12850 | 12830 | 12850 | 45 | 12850 |
2017-11-01 | 12810 | 12810 | 12770 | 12770 | 6 | 12770 |
2017-10-30 | 13000 | 13000 | 12910 | 12910 | 20 | 12910 |
2017-10-27 | 12770 | 12970 | 12770 | 12970 | 88 | 12970 |
2017-10-26 | 12720 | 12720 | 12670 | 12670 | 6 | 12670 |
2017-10-25 | 12680 | 12730 | 12680 | 12730 | 30 | 12730 |
2017-10-24 | 12400 | 12490 | 12400 | 12490 | 4 | 12490 |
2017-10-23 | 12400 | 12400 | 12380 | 12380 | 137 | 12380 |
2017-10-19 | 12380 | 12420 | 12380 | 12420 | 102 | 12420 |
2017-10-18 | 12280 | 12280 | 12280 | 12280 | 2 | 12280 |
2017-10-16 | 12300 | 12300 | 12300 | 12300 | 8 | 12300 |
2017-10-13 | 12150 | 12150 | 12040 | 12040 | 41 | 12040 |
2017-10-11 | 12190 | 12200 | 12190 | 12200 | 3 | 12200 |
2017-10-10 | 12220 | 12220 | 12150 | 12150 | 43 | 12150 |
2017-10-06 | 12190 | 12190 | 12190 | 12190 | 1 | 12190 |
2017-10-02 | 12200 | 12200 | 12170 | 12170 | 83 | 12170 |
2017-09-29 | 12120 | 12120 | 12110 | 12110 | 151 | 12110 |
2017-09-28 | 12140 | 12140 | 12140 | 12140 | 9 | 12140 |
2017-09-27 | 11970 | 11970 | 11970 | 11970 | 1 | 11970 |
2017-09-26 | 11890 | 11950 | 11880 | 11880 | 162 | 11880 |
2017-09-25 | 11900 | 11930 | 11900 | 11930 | 51 | 11930 |
2017-09-22 | 11870 | 11890 | 11870 | 11880 | 15 | 11880 |
2017-09-21 | 11870 | 11920 | 11820 | 11820 | 52 | 11820 |
2017-09-20 | 11660 | 11750 | 11660 | 11750 | 13 | 11750 |
2017-09-19 | 11570 | 11600 | 11570 | 11600 | 2 | 11600 |
2017-09-14 | 11400 | 11400 | 11370 | 11370 | 3 | 11370 |
2017-09-13 | 11330 | 11330 | 11330 | 11330 | 1 | 11330 |
2017-09-12 | 11200 | 11280 | 11200 | 11280 | 3 | 11280 |
2017-09-11 | 11120 | 11120 | 11020 | 11020 | 47 | 11020 |
2017-09-08 | 11000 | 11000 | 11000 | 11000 | 2 | 11000 |
2017-09-05 | 11200 | 11200 | 11200 | 11200 | 1 | 11200 |
2017-09-04 | 11240 | 11240 | 11240 | 11240 | 2 | 11240 |
2017-08-31 | 11400 | 11400 | 11400 | 11400 | 3 | 11400 |
2017-08-28 | 11080 | 11160 | 11080 | 11160 | 2 | 11160 |
2017-08-25 | 11160 | 11160 | 11160 | 11160 | 1 | 11160 |
2017-08-21 | 11200 | 11200 | 11200 | 11200 | 30 | 11200 |
2017-08-18 | 11400 | 11400 | 11400 | 11400 | 1 | 11400 |
2017-08-17 | 11600 | 11600 | 11580 | 11580 | 9 | 11580 |
2017-08-15 | 11600 | 11690 | 11600 | 11690 | 10 | 11690 |
2017-08-14 | 11470 | 11470 | 11450 | 11450 | 11 | 11450 |
2017-08-10 | 11680 | 11680 | 11650 | 11650 | 11 | 11650 |
2017-08-09 | 11690 | 11690 | 11670 | 11670 | 2 | 11670 |
2017-08-08 | 11910 | 11910 | 11910 | 11910 | 8 | 11910 |
2017-08-07 | 11980 | 11980 | 11980 | 11980 | 1 | 11980 |
2017-08-03 | 11940 | 11940 | 11790 | 11790 | 40 | 11790 |
2017-08-02 | 12000 | 12010 | 12000 | 12010 | 5 | 12010 |
2017-07-28 | 11800 | 11800 | 11800 | 11800 | 1 | 11800 |
2017-07-27 | 11810 | 11810 | 11810 | 11810 | 2 | 11810 |
2017-07-24 | 11700 | 11700 | 11670 | 11670 | 5 | 11670 |
2017-07-21 | 11800 | 11800 | 11780 | 11790 | 22 | 11790 |
2017-07-20 | 12000 | 12000 | 12000 | 12000 | 10 | 12000 |
2017-07-19 | 12050 | 12070 | 12050 | 12060 | 12 | 12060 |
2017-07-18 | 12170 | 12170 | 11800 | 11840 | 230 | 11840 |
2017-07-14 | 12460 | 12460 | 12260 | 12260 | 298 | 12260 |
2017-07-13 | 12360 | 12360 | 12200 | 12200 | 15 | 12200 |
2017-07-12 | 12390 | 12390 | 12360 | 12360 | 4 | 12360 |
2017-07-10 | 12410 | 12410 | 12410 | 12410 | 1 | 12410 |
2017-07-07 | 12510 | 12560 | 12510 | 12560 | 2 | 12560 |
2017-07-06 | 12860 | 12860 | 12560 | 12600 | 44 | 12600 |
2017-07-04 | 12580 | 12580 | 12580 | 12580 | 6 | 12580 |
2017-07-03 | 12660 | 12700 | 12660 | 12700 | 8 | 12700 |
2017-06-30 | 12470 | 12490 | 12420 | 12420 | 13 | 12420 |
2017-06-29 | 12540 | 12540 | 12540 | 12540 | 9 | 12540 |
2017-06-28 | 12200 | 12300 | 12200 | 12300 | 10 | 12300 |
2017-06-23 | 11980 | 11980 | 11980 | 11980 | 31 | 11980 |
2017-06-22 | 12080 | 12100 | 12080 | 12100 | 2 | 12100 |
2017-06-21 | 12100 | 12100 | 12100 | 12100 | 8 | 12100 |
2017-06-20 | 12140 | 12250 | 12120 | 12120 | 12 | 12120 |
2017-06-19 | 12000 | 12120 | 12000 | 12120 | 31 | 12120 |
2017-06-15 | 12050 | 12050 | 12000 | 12000 | 9 | 12000 |
2017-06-14 | 12180 | 12200 | 12160 | 12160 | 29 | 12160 |
2017-06-13 | 12100 | 12100 | 12100 | 12100 | 8 | 12100 |
2017-06-12 | 12140 | 12240 | 12140 | 12240 | 11 | 12240 |
2017-06-09 | 12100 | 12110 | 12100 | 12110 | 11 | 12110 |
2017-06-08 | 12000 | 12000 | 12000 | 12000 | 1 | 12000 |
2017-06-06 | 11900 | 11900 | 11900 | 11900 | 1 | 11900 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。