1773 YTL 個別株価データ

東証1部外国(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 19 | 19 | 18 | 19 | 81000 | 19 |
2021-02-26 | 20 | 21 | 19 | 20 | 420000 | 20 |
2021-02-24 | 20 | 20 | 19 | 19 | 100000 | 19 |
2021-02-12 | 19 | 19 | 18 | 19 | 59000 | 19 |
2021-02-03 | 17 | 18 | 17 | 17 | 175000 | 17 |
2021-02-02 | 18 | 18 | 17 | 18 | 108000 | 18 |
2021-02-01 | 18 | 18 | 18 | 18 | 19000 | 18 |
2021-01-29 | 18 | 18 | 17 | 18 | 58000 | 18 |
2021-01-28 | 18 | 18 | 17 | 18 | 87000 | 18 |
2021-01-27 | 18 | 18 | 17 | 18 | 82000 | 18 |
2021-01-26 | 18 | 18 | 17 | 18 | 27000 | 18 |
2021-01-25 | 18 | 18 | 17 | 18 | 15000 | 18 |
2021-01-22 | 18 | 18 | 18 | 18 | 22000 | 18 |
2021-01-21 | 19 | 19 | 18 | 18 | 43000 | 18 |
2021-01-20 | 18 | 18 | 18 | 18 | 7000 | 18 |
2021-01-19 | 18 | 19 | 17 | 19 | 120000 | 19 |
2021-01-18 | 19 | 19 | 17 | 17 | 129000 | 17 |
2021-01-14 | 18 | 18 | 18 | 18 | 34000 | 18 |
2021-01-12 | 18 | 18 | 18 | 18 | 25000 | 18 |
2021-01-08 | 18 | 18 | 17 | 18 | 29000 | 18 |
2021-01-07 | 18 | 18 | 18 | 18 | 86000 | 18 |
2021-01-06 | 18 | 18 | 18 | 18 | 2000 | 18 |
2021-01-05 | 19 | 19 | 18 | 18 | 92000 | 18 |
2021-01-04 | 19 | 19 | 18 | 19 | 4000 | 19 |
2021-01-04 | 19 | 19 | 18 | 19 | 4000 | 19 |
2021-01-04 | 19 | 19 | 18 | 19 | 4000 | 19 |
2021-01-04 | 19 | 19 | 18 | 19 | 4000 | 19 |
2021-01-04 | 19 | 19 | 18 | 19 | 4000 | 19 |
2021-01-04 | 19 | 19 | 18 | 19 | 4000 | 19 |
2020-12-30 | 18 | 19 | 18 | 19 | 15000 | 19 |
2020-12-28 | 18 | 18 | 18 | 18 | 33000 | 18 |
2020-12-25 | 18 | 18 | 18 | 18 | 1000 | 18 |
2020-12-24 | 19 | 19 | 18 | 18 | 94000 | 18 |
2020-12-22 | 20 | 20 | 19 | 19 | 37000 | 19 |
2020-12-21 | 19 | 19 | 19 | 19 | 60000 | 19 |
2020-12-18 | 19 | 19 | 19 | 19 | 112000 | 19 |
2020-12-17 | 19 | 19 | 18 | 19 | 90000 | 19 |
2020-12-16 | 19 | 19 | 18 | 18 | 146000 | 18 |
2020-12-15 | 19 | 20 | 18 | 18 | 33000 | 18 |
2020-12-14 | 19 | 19 | 19 | 19 | 61000 | 19 |
2020-12-11 | 18 | 19 | 18 | 19 | 148000 | 19 |
2020-12-10 | 18 | 18 | 17 | 18 | 29000 | 18 |
2020-12-09 | 18 | 18 | 18 | 18 | 9000 | 18 |
2020-12-08 | 18 | 19 | 18 | 18 | 8000 | 18 |
2020-12-07 | 18 | 18 | 18 | 18 | 20000 | 18 |
2020-12-04 | 18 | 19 | 18 | 18 | 87000 | 18 |
2020-12-03 | 18 | 18 | 17 | 17 | 80000 | 17 |
2020-12-02 | 18 | 18 | 18 | 18 | 2000 | 18 |
2020-11-30 | 18 | 18 | 17 | 18 | 64000 | 18 |
2020-11-27 | 17 | 18 | 17 | 18 | 29000 | 18 |
2020-11-26 | 19 | 19 | 17 | 17 | 139000 | 17 |
2020-11-25 | 19 | 19 | 18 | 18 | 46000 | 18 |
2020-11-24 | 18 | 18 | 18 | 18 | 137000 | 18 |
2020-11-20 | 19 | 19 | 19 | 19 | 49000 | 19 |
2020-11-19 | 19 | 19 | 18 | 19 | 22000 | 19 |
2020-11-18 | 19 | 20 | 19 | 19 | 28000 | 19 |
2020-11-17 | 19 | 20 | 19 | 20 | 52000 | 20 |
2020-11-16 | 19 | 19 | 18 | 18 | 9000 | 18 |
2020-11-13 | 19 | 19 | 18 | 19 | 130000 | 19 |
2020-11-12 | 19 | 19 | 19 | 19 | 6000 | 19 |
2020-11-11 | 19 | 20 | 19 | 20 | 121000 | 20 |
2020-11-10 | 19 | 19 | 19 | 19 | 14000 | 19 |
2020-11-09 | 20 | 20 | 19 | 19 | 39000 | 19 |
2020-11-06 | 19 | 19 | 18 | 19 | 134000 | 19 |
2020-11-05 | 18 | 18 | 18 | 18 | 8000 | 18 |
2020-11-04 | 19 | 19 | 18 | 19 | 8000 | 19 |
2020-11-02 | 18 | 18 | 18 | 18 | 36000 | 18 |
2020-10-30 | 19 | 19 | 18 | 18 | 130000 | 18 |
2020-10-29 | 19 | 19 | 18 | 18 | 94000 | 18 |
2020-10-28 | 19 | 20 | 19 | 19 | 177000 | 19 |
2020-10-27 | 20 | 20 | 19 | 19 | 55000 | 19 |
2020-10-26 | 19 | 20 | 19 | 19 | 376000 | 19 |
2020-10-23 | 19 | 20 | 19 | 20 | 569000 | 20 |
2020-10-22 | 19 | 20 | 18 | 18 | 58000 | 18 |
2020-10-21 | 19 | 19 | 19 | 19 | 106000 | 19 |
2020-10-20 | 18 | 20 | 18 | 19 | 330000 | 19 |
2020-10-19 | 18 | 18 | 18 | 18 | 66000 | 18 |
2020-10-16 | 19 | 19 | 18 | 18 | 78000 | 18 |
2020-10-15 | 18 | 19 | 18 | 19 | 91000 | 19 |
2020-10-14 | 18 | 18 | 18 | 18 | 5000 | 18 |
2020-10-13 | 18 | 19 | 17 | 18 | 92000 | 18 |
2020-10-12 | 18 | 18 | 17 | 18 | 57000 | 18 |
2020-10-09 | 18 | 18 | 17 | 18 | 108000 | 18 |
2020-10-08 | 18 | 18 | 17 | 18 | 22000 | 18 |
2020-10-07 | 18 | 18 | 17 | 18 | 14000 | 18 |
2020-10-06 | 17 | 18 | 17 | 18 | 35000 | 18 |
2020-10-05 | 17 | 17 | 17 | 17 | 11000 | 17 |
2020-10-02 | 17 | 18 | 17 | 17 | 18000 | 17 |
2020-09-30 | 18 | 18 | 17 | 17 | 106000 | 17 |
2020-09-29 | 17 | 18 | 16 | 18 | 177000 | 18 |
2020-09-28 | 17 | 18 | 17 | 17 | 28000 | 17 |
2020-09-25 | 18 | 18 | 17 | 17 | 230000 | 17 |
2020-09-24 | 17 | 18 | 17 | 18 | 6000 | 18 |
2020-09-23 | 18 | 18 | 17 | 18 | 47000 | 18 |
2020-09-18 | 17 | 18 | 17 | 17 | 32000 | 17 |
2020-09-17 | 18 | 18 | 17 | 18 | 121000 | 18 |
2020-09-16 | 19 | 19 | 18 | 18 | 333000 | 18 |
2020-09-15 | 18 | 18 | 17 | 18 | 96000 | 18 |
2020-09-14 | 18 | 18 | 17 | 18 | 154000 | 18 |
2020-09-11 | 17 | 18 | 17 | 17 | 73000 | 17 |
2020-09-10 | 18 | 18 | 17 | 17 | 321000 | 17 |
2020-09-09 | 19 | 19 | 18 | 18 | 172000 | 18 |
2020-09-08 | 18 | 19 | 18 | 18 | 30000 | 18 |
2020-09-07 | 19 | 19 | 18 | 18 | 91000 | 18 |
2020-09-04 | 19 | 19 | 19 | 19 | 515000 | 19 |
2020-09-03 | 19 | 19 | 18 | 19 | 21000 | 19 |
2020-09-02 | 18 | 19 | 18 | 18 | 40000 | 18 |
2020-09-01 | 19 | 19 | 19 | 19 | 96000 | 19 |
2020-08-31 | 19 | 19 | 18 | 19 | 41000 | 19 |
2020-08-28 | 19 | 19 | 18 | 19 | 19000 | 19 |
2020-08-27 | 19 | 19 | 19 | 19 | 6000 | 19 |
2020-08-26 | 19 | 19 | 18 | 19 | 70000 | 19 |
2020-08-25 | 19 | 19 | 18 | 19 | 53000 | 19 |
2020-08-24 | 19 | 19 | 19 | 19 | 28000 | 19 |
2020-08-21 | 19 | 19 | 18 | 19 | 147000 | 19 |
2020-08-20 | 19 | 20 | 19 | 19 | 26000 | 19 |
2020-08-19 | 19 | 19 | 18 | 19 | 157000 | 19 |
2020-08-18 | 19 | 20 | 19 | 19 | 102000 | 19 |
2020-08-17 | 19 | 20 | 18 | 20 | 87000 | 20 |
2020-08-14 | 19 | 19 | 18 | 19 | 72000 | 19 |
2020-08-13 | 19 | 20 | 18 | 19 | 227000 | 19 |
2020-08-12 | 19 | 20 | 19 | 19 | 310000 | 19 |
2020-08-11 | 20 | 20 | 19 | 19 | 446000 | 19 |
2020-08-07 | 20 | 20 | 19 | 19 | 229000 | 19 |
2020-08-06 | 20 | 20 | 19 | 20 | 285000 | 20 |
2020-08-05 | 20 | 21 | 20 | 21 | 786000 | 21 |
2020-08-04 | 20 | 22 | 19 | 21 | 530000 | 21 |
2020-08-03 | 20 | 20 | 19 | 20 | 400000 | 20 |
2020-07-31 | 20 | 21 | 20 | 20 | 277000 | 20 |
2020-07-30 | 20 | 20 | 19 | 20 | 223000 | 20 |
2020-07-29 | 20 | 20 | 20 | 20 | 287000 | 20 |
2020-07-28 | 20 | 20 | 19 | 19 | 102000 | 19 |
2020-07-27 | 21 | 21 | 19 | 20 | 768000 | 20 |
2020-07-22 | 21 | 21 | 20 | 20 | 15000 | 20 |
2020-07-21 | 20 | 21 | 20 | 20 | 122000 | 20 |
2020-07-20 | 21 | 21 | 20 | 20 | 38000 | 20 |
2020-07-17 | 21 | 22 | 20 | 20 | 290000 | 20 |
2020-07-16 | 21 | 21 | 21 | 21 | 320000 | 21 |
2020-07-15 | 20 | 21 | 20 | 21 | 34000 | 21 |
2020-07-14 | 21 | 21 | 20 | 20 | 57000 | 20 |
2020-07-13 | 21 | 21 | 20 | 20 | 316000 | 20 |
2020-07-10 | 21 | 21 | 20 | 20 | 48000 | 20 |
2020-07-09 | 21 | 21 | 20 | 21 | 55000 | 21 |
2020-07-08 | 20 | 21 | 20 | 21 | 59000 | 21 |
2020-07-07 | 20 | 21 | 20 | 20 | 9000 | 20 |
2020-07-06 | 20 | 21 | 20 | 20 | 120000 | 20 |
2020-07-03 | 20 | 21 | 20 | 20 | 38000 | 20 |
2020-07-02 | 21 | 21 | 20 | 21 | 255000 | 21 |
2020-07-01 | 22 | 22 | 20 | 21 | 907000 | 21 |
2020-06-30 | 21 | 22 | 21 | 21 | 38000 | 21 |
2020-06-29 | 22 | 22 | 21 | 21 | 49000 | 21 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 23 | 23 | 21 | 21 | 225000 | 21 |
2020-06-25 | 22 | 22 | 21 | 21 | 157000 | 21 |
2020-06-24 | 23 | 23 | 21 | 21 | 284000 | 21 |
2020-06-23 | 23 | 23 | 21 | 23 | 1028000 | 23 |
2020-06-22 | 22 | 29 | 22 | 23 | 2649000 | 23 |
2020-06-19 | 20 | 22 | 20 | 22 | 82000 | 22 |
2020-06-18 | 21 | 21 | 21 | 21 | 26000 | 21 |
2020-06-17 | 21 | 22 | 21 | 21 | 50000 | 21 |
2020-06-16 | 21 | 22 | 21 | 21 | 104000 | 21 |
2020-06-15 | 22 | 22 | 21 | 21 | 82000 | 21 |
2020-06-12 | 21 | 23 | 21 | 22 | 116000 | 22 |
2020-06-11 | 23 | 23 | 22 | 23 | 241000 | 23 |
2020-06-10 | 23 | 24 | 22 | 23 | 357000 | 23 |
2020-06-09 | 22 | 24 | 20 | 23 | 1336000 | 23 |
2020-06-08 | 22 | 23 | 20 | 21 | 621000 | 21 |
2020-06-05 | 22 | 23 | 22 | 22 | 39000 | 22 |
2020-06-04 | 22 | 22 | 21 | 22 | 112000 | 22 |
2020-06-03 | 22 | 22 | 21 | 22 | 192000 | 22 |
2020-06-02 | 22 | 23 | 21 | 21 | 79000 | 21 |
2020-06-01 | 22 | 23 | 21 | 21 | 317000 | 21 |
2020-05-29 | 21 | 21 | 20 | 21 | 693000 | 21 |
2020-05-28 | 22 | 22 | 21 | 21 | 94000 | 21 |
2020-05-27 | 22 | 22 | 21 | 21 | 218000 | 21 |
2020-05-26 | 21 | 22 | 20 | 22 | 160000 | 22 |
2020-05-25 | 22 | 22 | 20 | 21 | 242000 | 21 |
2020-05-22 | 20 | 24 | 20 | 21 | 906000 | 21 |
2020-05-21 | 19 | 19 | 19 | 19 | 32000 | 19 |
2020-05-20 | 18 | 20 | 18 | 19 | 13000 | 19 |
2020-05-19 | 19 | 20 | 18 | 19 | 45000 | 19 |
2020-05-18 | 20 | 20 | 18 | 18 | 60000 | 18 |
2020-05-15 | 19 | 20 | 18 | 20 | 53000 | 20 |
2020-05-14 | 20 | 20 | 19 | 19 | 94000 | 19 |
2020-05-13 | 19 | 20 | 19 | 20 | 6000 | 20 |
2020-05-12 | 20 | 20 | 19 | 20 | 66000 | 20 |
2020-05-11 | 20 | 20 | 19 | 20 | 91000 | 20 |
2020-05-08 | 20 | 23 | 19 | 20 | 677000 | 20 |
2020-05-07 | 20 | 20 | 19 | 20 | 13000 | 20 |
2020-05-01 | 18 | 20 | 18 | 20 | 10000 | 20 |
2020-04-30 | 18 | 19 | 18 | 19 | 54000 | 19 |
2020-04-28 | 18 | 19 | 18 | 19 | 39000 | 19 |
2020-04-27 | 20 | 20 | 19 | 19 | 20000 | 19 |
2020-04-24 | 19 | 19 | 19 | 19 | 4000 | 19 |
2020-04-23 | 19 | 20 | 19 | 20 | 8000 | 20 |
2020-04-22 | 19 | 19 | 18 | 19 | 69000 | 19 |
2020-04-21 | 19 | 20 | 18 | 18 | 88000 | 18 |
2020-04-20 | 20 | 20 | 20 | 20 | 6000 | 20 |
2020-04-17 | 20 | 20 | 20 | 20 | 10000 | 20 |
2020-04-16 | 19 | 20 | 19 | 20 | 20000 | 20 |
2020-04-15 | 20 | 20 | 20 | 20 | 1000 | 20 |
2020-04-14 | 19 | 19 | 19 | 19 | 11000 | 19 |
2020-04-13 | 19 | 19 | 19 | 19 | 13000 | 19 |
2020-04-10 | 20 | 20 | 19 | 19 | 18000 | 19 |
2020-04-09 | 20 | 20 | 19 | 19 | 25000 | 19 |
2020-04-08 | 20 | 20 | 19 | 19 | 11000 | 19 |
2020-04-07 | 20 | 20 | 19 | 19 | 11000 | 19 |
2020-04-06 | 18 | 19 | 18 | 19 | 83000 | 19 |
2020-04-03 | 18 | 20 | 18 | 18 | 181000 | 18 |
2020-04-02 | 18 | 18 | 17 | 17 | 21000 | 17 |
2020-04-01 | 19 | 19 | 17 | 17 | 19000 | 17 |
2020-03-31 | 18 | 18 | 18 | 18 | 9000 | 18 |
2020-03-30 | 18 | 18 | 18 | 18 | 21000 | 18 |
2020-03-27 | 19 | 19 | 17 | 17 | 144000 | 17 |
2020-03-26 | 18 | 18 | 18 | 18 | 63000 | 18 |
2020-03-25 | 18 | 18 | 17 | 18 | 69000 | 18 |
2020-03-24 | 17 | 18 | 17 | 18 | 55000 | 18 |
2020-03-23 | 17 | 17 | 16 | 17 | 88000 | 17 |
2020-03-19 | 18 | 18 | 18 | 18 | 51000 | 18 |
2020-03-18 | 18 | 18 | 17 | 18 | 157000 | 18 |
2020-03-17 | 18 | 18 | 16 | 17 | 548000 | 17 |
2020-03-16 | 19 | 20 | 18 | 19 | 46000 | 19 |
2020-03-13 | 19 | 20 | 18 | 19 | 246000 | 19 |
2020-03-12 | 21 | 21 | 19 | 20 | 241000 | 20 |
2020-03-11 | 20 | 22 | 20 | 22 | 109000 | 22 |
2020-03-10 | 19 | 22 | 19 | 22 | 85000 | 22 |
2020-03-09 | 22 | 22 | 20 | 20 | 260000 | 20 |
2020-03-06 | 23 | 23 | 22 | 22 | 52000 | 22 |
2020-03-05 | 23 | 23 | 22 | 22 | 105000 | 22 |
2020-03-04 | 22 | 23 | 22 | 22 | 144000 | 22 |
2020-03-03 | 24 | 24 | 22 | 23 | 217000 | 23 |
2020-03-02 | 22 | 24 | 22 | 23 | 368000 | 23 |
2020-02-28 | 22 | 25 | 21 | 24 | 332000 | 24 |
2020-02-27 | 23 | 23 | 22 | 22 | 79000 | 22 |
2020-02-26 | 24 | 24 | 23 | 23 | 123000 | 23 |
2020-02-25 | 24 | 24 | 23 | 24 | 170000 | 24 |
2020-02-21 | 25 | 25 | 25 | 25 | 41000 | 25 |
2020-02-20 | 26 | 26 | 25 | 26 | 101000 | 26 |
2020-02-19 | 25 | 26 | 25 | 25 | 80000 | 25 |
2020-02-18 | 25 | 26 | 25 | 25 | 65000 | 25 |
2020-02-17 | 25 | 26 | 24 | 26 | 233000 | 26 |
2020-02-14 | 26 | 26 | 25 | 25 | 112000 | 25 |
2020-02-13 | 26 | 27 | 25 | 26 | 267000 | 26 |
2020-02-12 | 26 | 27 | 25 | 25 | 216000 | 25 |
2020-02-10 | 25 | 26 | 25 | 25 | 55000 | 25 |
2020-02-07 | 25 | 26 | 25 | 25 | 26000 | 25 |
2020-02-06 | 24 | 25 | 24 | 25 | 175000 | 25 |
2020-02-05 | 25 | 25 | 24 | 24 | 84000 | 24 |
2020-02-04 | 24 | 25 | 23 | 24 | 216000 | 24 |
2020-02-03 | 24 | 25 | 23 | 24 | 983000 | 24 |
2020-01-31 | 25 | 26 | 24 | 25 | 230000 | 25 |
2020-01-30 | 26 | 26 | 24 | 25 | 522000 | 25 |
2020-01-29 | 27 | 27 | 25 | 25 | 565000 | 25 |
2020-01-28 | 34 | 34 | 26 | 26 | 1818000 | 26 |
2020-01-27 | 27 | 38 | 27 | 32 | 2669000 | 32 |
2020-01-24 | 27 | 27 | 26 | 26 | 80000 | 26 |
2020-01-23 | 27 | 27 | 26 | 27 | 56000 | 27 |
2020-01-22 | 29 | 29 | 27 | 27 | 192000 | 27 |
2020-01-21 | 27 | 29 | 26 | 28 | 1209000 | 28 |
2020-01-20 | 26 | 27 | 25 | 27 | 165000 | 27 |
2020-01-17 | 26 | 26 | 25 | 26 | 108000 | 26 |
2020-01-16 | 26 | 26 | 25 | 26 | 704000 | 26 |
2020-01-15 | 27 | 27 | 25 | 26 | 667000 | 26 |
2020-01-14 | 28 | 28 | 26 | 26 | 306000 | 26 |
2020-01-10 | 26 | 28 | 26 | 27 | 1213000 | 27 |
2020-01-09 | 24 | 26 | 24 | 25 | 387000 | 25 |
2020-01-08 | 25 | 25 | 24 | 25 | 558000 | 25 |
2020-01-07 | 26 | 26 | 24 | 25 | 354000 | 25 |
2020-01-06 | 26 | 26 | 24 | 25 | 942000 | 25 |
2019-12-30 | 26 | 27 | 24 | 26 | 1289000 | 26 |
2019-12-27 | 30 | 31 | 25 | 26 | 1755000 | 26 |
2019-12-26 | 31 | 32 | 27 | 28 | 1870000 | 28 |
2019-12-25 | 40 | 40 | 29 | 34 | 1670000 | 34 |
2019-12-24 | 50 | 59 | 40 | 43 | 3127000 | 43 |
2019-12-23 | 25 | 52 | 25 | 42 | 2119000 | 42 |
2019-12-20 | 23 | 23 | 22 | 22 | 22000 | 22 |
2019-12-19 | 23 | 23 | 23 | 23 | 4000 | 23 |
2019-12-18 | 23 | 23 | 22 | 22 | 11000 | 22 |
2019-12-17 | 23 | 23 | 23 | 23 | 1000 | 23 |
2019-12-16 | 23 | 23 | 23 | 23 | 1000 | 23 |
2019-12-13 | 23 | 23 | 23 | 23 | 109000 | 23 |
2019-12-12 | 23 | 23 | 23 | 23 | 2000 | 23 |
2019-12-11 | 23 | 23 | 23 | 23 | 2000 | 23 |
2019-12-10 | 23 | 23 | 22 | 23 | 13000 | 23 |
2019-12-09 | 22 | 23 | 22 | 23 | 20000 | 23 |
2019-12-06 | 22 | 23 | 22 | 23 | 23000 | 23 |
2019-12-05 | 23 | 23 | 23 | 23 | 28000 | 23 |
2019-12-04 | 23 | 23 | 22 | 22 | 3000 | 22 |
2019-12-02 | 23 | 24 | 22 | 22 | 5000 | 22 |
2019-11-29 | 23 | 23 | 23 | 23 | 129000 | 23 |
2019-11-28 | 22 | 23 | 22 | 23 | 5000 | 23 |
2019-11-27 | 23 | 23 | 22 | 22 | 32000 | 22 |
2019-11-26 | 22 | 23 | 22 | 23 | 12000 | 23 |
2019-11-25 | 23 | 24 | 23 | 23 | 26000 | 23 |
2019-11-22 | 24 | 24 | 23 | 23 | 15000 | 23 |
2019-11-21 | 23 | 25 | 22 | 23 | 253000 | 23 |
2019-11-20 | 22 | 23 | 22 | 22 | 52000 | 22 |
2019-11-19 | 23 | 23 | 23 | 23 | 18000 | 23 |
2019-11-18 | 24 | 24 | 24 | 24 | 3000 | 24 |
2019-11-15 | 24 | 24 | 24 | 24 | 1000 | 24 |
2019-11-14 | 25 | 25 | 25 | 25 | 1000 | 25 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。