1789 (株)ETSホールディングス 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 970 | 1020 | 956 | 1020 | 348200 | 1020 |
2021-03-09 | 848 | 860 | 827 | 855 | 31900 | 855 |
2021-03-03 | 874 | 932 | 861 | 903 | 186900 | 903 |
2021-02-26 | 850 | 869 | 845 | 857 | 49500 | 857 |
2021-02-24 | 896 | 920 | 875 | 880 | 52400 | 880 |
2021-02-12 | 956 | 956 | 921 | 935 | 95800 | 935 |
2021-02-03 | 901 | 901 | 866 | 882 | 51000 | 882 |
2021-02-02 | 869 | 903 | 864 | 895 | 87700 | 895 |
2021-02-01 | 844 | 889 | 840 | 863 | 122400 | 863 |
2021-01-29 | 932 | 940 | 845 | 859 | 278200 | 859 |
2021-01-28 | 942 | 969 | 921 | 927 | 119600 | 927 |
2021-01-27 | 940 | 979 | 925 | 977 | 120700 | 977 |
2021-01-26 | 938 | 943 | 915 | 932 | 80000 | 932 |
2021-01-25 | 946 | 950 | 908 | 928 | 165000 | 928 |
2021-01-22 | 934 | 950 | 905 | 936 | 223500 | 936 |
2021-01-21 | 1009 | 1033 | 938 | 943 | 216300 | 943 |
2021-01-20 | 958 | 1006 | 952 | 1006 | 144200 | 1006 |
2021-01-19 | 953 | 972 | 953 | 959 | 56400 | 959 |
2021-01-18 | 942 | 967 | 934 | 953 | 79300 | 953 |
2021-01-14 | 986 | 1022 | 966 | 999 | 174600 | 999 |
2021-01-12 | 1048 | 1058 | 984 | 994 | 329800 | 994 |
2021-01-08 | 1084 | 1153 | 1046 | 1092 | 586800 | 1092 |
2021-01-07 | 978 | 1073 | 970 | 1068 | 505800 | 1068 |
2021-01-06 | 1000 | 1029 | 929 | 948 | 625500 | 948 |
2021-01-05 | 900 | 991 | 900 | 954 | 541700 | 954 |
2021-01-04 | 822 | 917 | 814 | 895 | 555700 | 895 |
2021-01-04 | 822 | 917 | 814 | 895 | 555700 | 895 |
2021-01-04 | 822 | 917 | 814 | 895 | 555700 | 895 |
2021-01-04 | 822 | 917 | 814 | 895 | 555700 | 895 |
2021-01-04 | 822 | 917 | 814 | 895 | 555700 | 895 |
2021-01-04 | 822 | 917 | 814 | 895 | 555700 | 895 |
2020-12-30 | 797 | 797 | 766 | 777 | 89900 | 777 |
2020-12-28 | 809 | 842 | 804 | 811 | 74700 | 811 |
2020-12-25 | 802 | 813 | 795 | 810 | 17900 | 810 |
2020-12-24 | 788 | 820 | 772 | 810 | 38200 | 810 |
2020-12-22 | 805 | 815 | 765 | 774 | 145700 | 774 |
2020-12-21 | 813 | 819 | 799 | 817 | 47500 | 817 |
2020-12-18 | 809 | 828 | 801 | 804 | 88500 | 804 |
2020-12-17 | 865 | 876 | 805 | 820 | 176700 | 820 |
2020-12-16 | 846 | 900 | 812 | 879 | 370600 | 879 |
2020-12-15 | 820 | 858 | 795 | 820 | 351700 | 820 |
2020-12-14 | 757 | 828 | 757 | 793 | 196300 | 793 |
2020-12-11 | 715 | 778 | 708 | 766 | 178400 | 766 |
2020-12-10 | 708 | 716 | 708 | 713 | 10800 | 713 |
2020-12-09 | 719 | 719 | 710 | 715 | 8100 | 715 |
2020-12-08 | 702 | 721 | 702 | 715 | 23900 | 715 |
2020-12-07 | 726 | 726 | 699 | 702 | 17200 | 702 |
2020-12-04 | 706 | 725 | 700 | 716 | 30400 | 716 |
2020-12-03 | 729 | 729 | 712 | 714 | 38900 | 714 |
2020-12-02 | 739 | 744 | 725 | 736 | 45000 | 736 |
2020-12-01 | 743 | 747 | 732 | 740 | 25500 | 740 |
2020-11-30 | 749 | 750 | 735 | 736 | 12700 | 736 |
2020-11-27 | 741 | 761 | 741 | 745 | 28100 | 745 |
2020-11-26 | 740 | 757 | 740 | 750 | 16300 | 750 |
2020-11-25 | 754 | 756 | 736 | 739 | 18500 | 739 |
2020-11-24 | 769 | 769 | 741 | 756 | 21300 | 756 |
2020-11-20 | 749 | 757 | 745 | 757 | 12200 | 757 |
2020-11-19 | 749 | 756 | 735 | 756 | 27100 | 756 |
2020-11-18 | 762 | 769 | 746 | 749 | 26600 | 749 |
2020-11-17 | 740 | 770 | 738 | 770 | 50100 | 770 |
2020-11-16 | 725 | 742 | 722 | 736 | 26600 | 736 |
2020-11-13 | 724 | 740 | 704 | 712 | 81100 | 712 |
2020-11-12 | 735 | 739 | 720 | 725 | 34000 | 725 |
2020-11-11 | 732 | 743 | 730 | 734 | 15800 | 734 |
2020-11-10 | 736 | 758 | 722 | 736 | 29500 | 736 |
2020-11-09 | 736 | 742 | 709 | 736 | 27700 | 736 |
2020-11-06 | 744 | 745 | 732 | 734 | 12000 | 734 |
2020-11-05 | 738 | 746 | 735 | 744 | 22700 | 744 |
2020-11-04 | 720 | 747 | 720 | 737 | 49600 | 737 |
2020-11-02 | 691 | 720 | 689 | 700 | 39800 | 700 |
2020-10-30 | 712 | 720 | 698 | 706 | 19800 | 706 |
2020-10-29 | 705 | 725 | 705 | 722 | 13400 | 722 |
2020-10-28 | 724 | 731 | 716 | 722 | 10200 | 722 |
2020-10-27 | 687 | 727 | 687 | 725 | 22500 | 725 |
2020-10-26 | 724 | 724 | 695 | 697 | 16300 | 697 |
2020-10-23 | 719 | 719 | 687 | 715 | 33600 | 715 |
2020-10-22 | 755 | 755 | 715 | 718 | 32400 | 718 |
2020-10-21 | 729 | 760 | 727 | 759 | 65800 | 759 |
2020-10-20 | 730 | 740 | 723 | 723 | 18400 | 723 |
2020-10-19 | 711 | 728 | 711 | 720 | 9100 | 720 |
2020-10-16 | 720 | 727 | 711 | 711 | 28300 | 711 |
2020-10-15 | 748 | 750 | 725 | 731 | 26300 | 731 |
2020-10-14 | 757 | 765 | 745 | 745 | 32100 | 745 |
2020-10-13 | 764 | 764 | 751 | 755 | 17000 | 755 |
2020-10-12 | 770 | 770 | 752 | 759 | 13600 | 759 |
2020-10-09 | 777 | 777 | 750 | 759 | 41200 | 759 |
2020-10-08 | 787 | 787 | 770 | 771 | 30200 | 771 |
2020-10-07 | 788 | 789 | 780 | 784 | 24400 | 784 |
2020-10-06 | 795 | 803 | 786 | 788 | 33900 | 788 |
2020-10-05 | 768 | 795 | 762 | 793 | 25200 | 793 |
2020-10-02 | 778 | 790 | 765 | 774 | 35600 | 774 |
2020-09-30 | 788 | 790 | 777 | 788 | 28400 | 788 |
2020-09-29 | 773 | 796 | 763 | 784 | 91300 | 784 |
2020-09-28 | 799 | 811 | 758 | 780 | 253300 | 780 |
2020-09-25 | 795 | 803 | 791 | 799 | 31500 | 799 |
2020-09-24 | 798 | 798 | 780 | 797 | 30400 | 797 |
2020-09-23 | 799 | 806 | 788 | 803 | 20800 | 803 |
2020-09-18 | 795 | 807 | 791 | 799 | 34000 | 799 |
2020-09-17 | 818 | 818 | 802 | 804 | 12500 | 804 |
2020-09-16 | 816 | 820 | 808 | 813 | 11300 | 813 |
2020-09-15 | 811 | 821 | 810 | 817 | 26300 | 817 |
2020-09-14 | 813 | 823 | 804 | 809 | 28400 | 809 |
2020-09-11 | 804 | 822 | 800 | 807 | 44300 | 807 |
2020-09-10 | 790 | 805 | 790 | 803 | 23500 | 803 |
2020-09-09 | 790 | 794 | 778 | 790 | 31800 | 790 |
2020-09-08 | 780 | 795 | 764 | 795 | 18400 | 795 |
2020-09-07 | 800 | 800 | 778 | 781 | 22600 | 781 |
2020-09-04 | 790 | 808 | 788 | 796 | 27600 | 796 |
2020-09-03 | 793 | 806 | 788 | 797 | 22300 | 797 |
2020-09-02 | 788 | 788 | 784 | 786 | 9400 | 786 |
2020-09-01 | 782 | 788 | 780 | 786 | 8400 | 786 |
2020-08-31 | 775 | 788 | 773 | 781 | 11000 | 781 |
2020-08-28 | 789 | 794 | 753 | 773 | 39200 | 773 |
2020-08-27 | 796 | 810 | 779 | 784 | 53000 | 784 |
2020-08-26 | 765 | 789 | 760 | 789 | 15900 | 789 |
2020-08-25 | 760 | 770 | 758 | 765 | 10400 | 765 |
2020-08-24 | 757 | 763 | 752 | 757 | 9900 | 757 |
2020-08-21 | 745 | 758 | 737 | 757 | 19600 | 757 |
2020-08-20 | 746 | 750 | 734 | 737 | 14900 | 737 |
2020-08-19 | 748 | 753 | 742 | 748 | 13500 | 748 |
2020-08-18 | 751 | 755 | 740 | 747 | 17200 | 747 |
2020-08-17 | 763 | 763 | 715 | 745 | 42100 | 745 |
2020-08-14 | 729 | 755 | 722 | 750 | 37300 | 750 |
2020-08-13 | 713 | 729 | 706 | 720 | 28900 | 720 |
2020-08-12 | 711 | 711 | 694 | 709 | 31300 | 709 |
2020-08-11 | 702 | 705 | 683 | 694 | 30100 | 694 |
2020-08-07 | 669 | 711 | 665 | 698 | 143400 | 698 |
2020-08-06 | 774 | 783 | 760 | 779 | 72100 | 779 |
2020-08-05 | 782 | 782 | 760 | 774 | 37300 | 774 |
2020-08-04 | 786 | 786 | 767 | 782 | 27300 | 782 |
2020-08-03 | 777 | 787 | 759 | 772 | 42800 | 772 |
2020-07-31 | 789 | 799 | 756 | 766 | 45100 | 766 |
2020-07-30 | 802 | 808 | 792 | 795 | 41400 | 795 |
2020-07-29 | 803 | 815 | 792 | 801 | 29900 | 801 |
2020-07-28 | 797 | 828 | 789 | 806 | 143200 | 806 |
2020-07-27 | 798 | 805 | 794 | 797 | 23100 | 797 |
2020-07-22 | 802 | 819 | 793 | 819 | 19900 | 819 |
2020-07-21 | 811 | 820 | 799 | 799 | 15300 | 799 |
2020-07-20 | 811 | 819 | 795 | 807 | 18000 | 807 |
2020-07-17 | 826 | 834 | 806 | 814 | 37800 | 814 |
2020-07-16 | 861 | 865 | 823 | 828 | 52100 | 828 |
2020-07-15 | 871 | 878 | 861 | 866 | 11100 | 866 |
2020-07-14 | 870 | 872 | 850 | 872 | 24100 | 872 |
2020-07-13 | 858 | 873 | 858 | 873 | 15200 | 873 |
2020-07-10 | 872 | 876 | 857 | 857 | 27300 | 857 |
2020-07-09 | 868 | 883 | 868 | 872 | 17800 | 872 |
2020-07-08 | 873 | 881 | 863 | 867 | 38100 | 867 |
2020-07-07 | 880 | 891 | 861 | 870 | 30800 | 870 |
2020-07-06 | 851 | 880 | 851 | 872 | 15600 | 872 |
2020-07-03 | 826 | 868 | 825 | 848 | 32500 | 848 |
2020-07-02 | 854 | 855 | 806 | 829 | 66900 | 829 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 868 | 890 | 851 | 851 | 41200 | 851 |
2020-06-30 | 926 | 926 | 862 | 870 | 60600 | 870 |
2020-06-29 | 931 | 950 | 859 | 896 | 179900 | 896 |
2020-06-26 | 861 | 936 | 844 | 930 | 216200 | 930 |
2020-06-25 | 837 | 878 | 837 | 850 | 26800 | 850 |
2020-06-24 | 872 | 872 | 845 | 863 | 22600 | 863 |
2020-06-23 | 859 | 870 | 852 | 867 | 25300 | 867 |
2020-06-22 | 855 | 869 | 852 | 859 | 18400 | 859 |
2020-06-19 | 843 | 871 | 838 | 860 | 40800 | 860 |
2020-06-18 | 883 | 883 | 830 | 843 | 77100 | 843 |
2020-06-17 | 824 | 860 | 819 | 855 | 80800 | 855 |
2020-06-16 | 804 | 810 | 784 | 794 | 28100 | 794 |
2020-06-15 | 815 | 815 | 767 | 767 | 31200 | 767 |
2020-06-12 | 752 | 796 | 741 | 794 | 46800 | 794 |
2020-06-11 | 820 | 835 | 801 | 801 | 29500 | 801 |
2020-06-10 | 843 | 843 | 826 | 830 | 12300 | 830 |
2020-06-09 | 853 | 853 | 818 | 838 | 22200 | 838 |
2020-06-08 | 869 | 869 | 845 | 846 | 38000 | 846 |
2020-06-05 | 870 | 873 | 840 | 857 | 40500 | 857 |
2020-06-04 | 888 | 904 | 868 | 880 | 41500 | 880 |
2020-06-03 | 910 | 922 | 888 | 888 | 50600 | 888 |
2020-06-02 | 860 | 920 | 852 | 905 | 104400 | 905 |
2020-06-01 | 830 | 857 | 827 | 852 | 41200 | 852 |
2020-05-29 | 818 | 834 | 818 | 822 | 22300 | 822 |
2020-05-28 | 841 | 843 | 818 | 833 | 33200 | 833 |
2020-05-27 | 812 | 827 | 801 | 827 | 32300 | 827 |
2020-05-26 | 845 | 849 | 809 | 814 | 46600 | 814 |
2020-05-25 | 845 | 868 | 833 | 844 | 96200 | 844 |
2020-05-22 | 820 | 820 | 798 | 809 | 32500 | 809 |
2020-05-21 | 821 | 839 | 811 | 812 | 83000 | 812 |
2020-05-20 | 800 | 819 | 793 | 819 | 56700 | 819 |
2020-05-19 | 750 | 806 | 744 | 800 | 99800 | 800 |
2020-05-18 | 760 | 760 | 733 | 741 | 32000 | 741 |
2020-05-15 | 787 | 790 | 730 | 768 | 91200 | 768 |
2020-05-14 | 834 | 840 | 790 | 802 | 180700 | 802 |
2020-05-13 | 800 | 833 | 784 | 819 | 82200 | 819 |
2020-05-12 | 778 | 828 | 776 | 823 | 159200 | 823 |
2020-05-11 | 729 | 771 | 718 | 766 | 104300 | 766 |
2020-05-08 | 724 | 729 | 699 | 721 | 45900 | 721 |
2020-05-07 | 687 | 721 | 685 | 721 | 33000 | 721 |
2020-05-01 | 699 | 699 | 683 | 687 | 12100 | 687 |
2020-04-30 | 701 | 701 | 692 | 699 | 19500 | 699 |
2020-04-28 | 693 | 701 | 683 | 691 | 21600 | 691 |
2020-04-27 | 702 | 710 | 693 | 697 | 30200 | 697 |
2020-04-24 | 651 | 694 | 651 | 692 | 42900 | 692 |
2020-04-23 | 640 | 653 | 628 | 644 | 28500 | 644 |
2020-04-22 | 651 | 651 | 622 | 630 | 19600 | 630 |
2020-04-21 | 680 | 693 | 651 | 660 | 30500 | 660 |
2020-04-20 | 714 | 723 | 683 | 683 | 45900 | 683 |
2020-04-17 | 710 | 725 | 700 | 708 | 34800 | 708 |
2020-04-16 | 652 | 712 | 652 | 712 | 41200 | 712 |
2020-04-15 | 652 | 689 | 650 | 659 | 35400 | 659 |
2020-04-14 | 641 | 658 | 636 | 651 | 38800 | 651 |
2020-04-13 | 687 | 702 | 640 | 640 | 44300 | 640 |
2020-04-10 | 696 | 697 | 678 | 692 | 5900 | 692 |
2020-04-09 | 705 | 705 | 678 | 696 | 11800 | 696 |
2020-04-08 | 693 | 703 | 676 | 685 | 10100 | 685 |
2020-04-07 | 687 | 700 | 650 | 683 | 22700 | 683 |
2020-04-06 | 586 | 662 | 571 | 657 | 33300 | 657 |
2020-04-03 | 660 | 671 | 604 | 606 | 28500 | 606 |
2020-04-02 | 664 | 673 | 648 | 651 | 18800 | 651 |
2020-04-01 | 750 | 758 | 663 | 684 | 47300 | 684 |
2020-03-31 | 756 | 776 | 733 | 750 | 50100 | 750 |
2020-03-30 | 730 | 784 | 723 | 756 | 65800 | 756 |
2020-03-27 | 720 | 754 | 704 | 734 | 65100 | 734 |
2020-03-26 | 695 | 712 | 683 | 699 | 58300 | 699 |
2020-03-25 | 700 | 710 | 668 | 683 | 43700 | 683 |
2020-03-24 | 621 | 670 | 620 | 667 | 52900 | 667 |
2020-03-23 | 639 | 641 | 588 | 611 | 68900 | 611 |
2020-03-19 | 600 | 655 | 580 | 655 | 71600 | 655 |
2020-03-18 | 618 | 635 | 582 | 606 | 66300 | 606 |
2020-03-17 | 517 | 610 | 517 | 600 | 80100 | 600 |
2020-03-16 | 577 | 636 | 536 | 537 | 74300 | 537 |
2020-03-13 | 482 | 581 | 463 | 538 | 137800 | 538 |
2020-03-12 | 546 | 575 | 514 | 540 | 74900 | 540 |
2020-03-11 | 564 | 593 | 552 | 570 | 74800 | 570 |
2020-03-10 | 503 | 590 | 495 | 584 | 86700 | 584 |
2020-03-09 | 589 | 590 | 527 | 543 | 74200 | 543 |
2020-03-06 | 653 | 655 | 608 | 608 | 62700 | 608 |
2020-03-05 | 694 | 694 | 655 | 672 | 26000 | 672 |
2020-03-04 | 629 | 687 | 612 | 674 | 44000 | 674 |
2020-03-03 | 725 | 732 | 653 | 659 | 43100 | 659 |
2020-03-02 | 644 | 698 | 628 | 692 | 44800 | 692 |
2020-02-28 | 660 | 670 | 601 | 619 | 101100 | 619 |
2020-02-27 | 741 | 741 | 681 | 695 | 64300 | 695 |
2020-02-26 | 735 | 748 | 695 | 721 | 140000 | 721 |
2020-02-25 | 733 | 775 | 733 | 760 | 61600 | 760 |
2020-02-21 | 798 | 833 | 798 | 808 | 28800 | 808 |
2020-02-20 | 830 | 842 | 798 | 799 | 50800 | 799 |
2020-02-19 | 777 | 845 | 776 | 843 | 71500 | 843 |
2020-02-18 | 793 | 807 | 769 | 776 | 62800 | 776 |
2020-02-17 | 801 | 824 | 788 | 808 | 43700 | 808 |
2020-02-14 | 835 | 837 | 804 | 826 | 50700 | 826 |
2020-02-13 | 867 | 877 | 841 | 844 | 40200 | 844 |
2020-02-12 | 852 | 870 | 829 | 852 | 72500 | 852 |
2020-02-10 | 837 | 847 | 825 | 837 | 73000 | 837 |
2020-02-07 | 902 | 924 | 810 | 813 | 245400 | 813 |
2020-02-06 | 963 | 968 | 935 | 944 | 102700 | 944 |
2020-02-05 | 947 | 947 | 920 | 937 | 33400 | 937 |
2020-02-04 | 962 | 962 | 925 | 930 | 70100 | 930 |
2020-02-03 | 900 | 978 | 900 | 964 | 71900 | 964 |
2020-01-31 | 930 | 970 | 915 | 939 | 102600 | 939 |
2020-01-30 | 950 | 965 | 900 | 924 | 152000 | 924 |
2020-01-29 | 1067 | 1092 | 958 | 964 | 162400 | 964 |
2020-01-28 | 1020 | 1080 | 1007 | 1065 | 90600 | 1065 |
2020-01-27 | 1058 | 1078 | 1022 | 1027 | 172000 | 1027 |
2020-01-24 | 1145 | 1145 | 1059 | 1118 | 170700 | 1118 |
2020-01-23 | 1157 | 1208 | 1145 | 1151 | 152700 | 1151 |
2020-01-22 | 1083 | 1217 | 1083 | 1181 | 378800 | 1181 |
2020-01-21 | 1085 | 1115 | 1037 | 1095 | 167100 | 1095 |
2020-01-20 | 1100 | 1123 | 1065 | 1070 | 261000 | 1070 |
2020-01-17 | 971 | 1058 | 948 | 1055 | 277600 | 1055 |
2020-01-16 | 986 | 1011 | 940 | 956 | 149400 | 956 |
2020-01-15 | 945 | 997 | 945 | 988 | 83500 | 988 |
2020-01-14 | 934 | 960 | 932 | 956 | 86400 | 956 |
2020-01-10 | 981 | 984 | 935 | 942 | 158600 | 942 |
2020-01-09 | 1025 | 1025 | 981 | 993 | 153100 | 993 |
2020-01-08 | 1062 | 1062 | 975 | 981 | 311900 | 981 |
2020-01-07 | 1020 | 1081 | 1020 | 1068 | 222500 | 1068 |
2020-01-06 | 1050 | 1060 | 1015 | 1025 | 211000 | 1025 |
2019-12-30 | 1088 | 1164 | 1024 | 1080 | 420700 | 1080 |
2019-12-27 | 1102 | 1120 | 1036 | 1074 | 541100 | 1074 |
2019-12-26 | 960 | 1091 | 950 | 1091 | 825600 | 1091 |
2019-12-25 | 971 | 1009 | 939 | 941 | 279500 | 941 |
2019-12-24 | 913 | 1004 | 904 | 971 | 523700 | 971 |
2019-12-23 | 859 | 913 | 835 | 904 | 272300 | 904 |
2019-12-20 | 878 | 922 | 846 | 882 | 513100 | 882 |
2019-12-19 | 780 | 918 | 775 | 878 | 1274500 | 878 |
2019-12-18 | 760 | 807 | 734 | 768 | 195100 | 768 |
2019-12-17 | 720 | 751 | 698 | 745 | 129700 | 745 |
2019-12-16 | 720 | 730 | 685 | 719 | 72500 | 719 |
2019-12-13 | 770 | 770 | 712 | 714 | 90700 | 714 |
2019-12-12 | 713 | 777 | 704 | 770 | 85600 | 770 |
2019-12-11 | 695 | 720 | 695 | 708 | 20500 | 708 |
2019-12-10 | 705 | 705 | 686 | 694 | 14400 | 694 |
2019-12-09 | 717 | 719 | 701 | 701 | 17700 | 701 |
2019-12-06 | 693 | 735 | 693 | 717 | 58000 | 717 |
2019-12-05 | 668 | 694 | 666 | 691 | 28500 | 691 |
2019-12-04 | 655 | 661 | 653 | 660 | 6900 | 660 |
2019-12-03 | 651 | 663 | 651 | 655 | 11500 | 655 |
2019-12-02 | 655 | 664 | 650 | 656 | 17800 | 656 |
2019-11-29 | 654 | 666 | 654 | 661 | 8800 | 661 |
2019-11-28 | 660 | 664 | 649 | 654 | 9900 | 654 |
2019-11-27 | 660 | 672 | 660 | 660 | 10500 | 660 |
2019-11-26 | 670 | 670 | 660 | 660 | 7300 | 660 |
2019-11-25 | 675 | 678 | 662 | 669 | 12300 | 669 |
2019-11-22 | 649 | 674 | 649 | 665 | 14100 | 665 |
2019-11-21 | 657 | 660 | 641 | 649 | 26700 | 649 |
2019-11-20 | 665 | 679 | 654 | 667 | 20100 | 667 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。