個別株価データ

個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。

日付 始値 高値 安値 終値 出来高 終値調整
1997-01-07 1040 1040 1040 1040 19000 1040
1997-01-09 1050 1050 1050 1050 1000 1050
1997-01-16 850 850 850 850 1000 850
1997-01-17 950 950 950 950 2000 950
1997-01-20 940 940 940 940 1000 940
1997-01-21 950 990 950 970 6000 970
1997-01-22 990 1000 990 1000 3000 1000
1997-01-23 1000 1020 1000 1000 7000 1000
1997-01-31 960 1000 960 1000 2000 1000
1997-02-10 920 920 920 920 4000 920
1997-02-12 920 920 920 920 1000 920
1997-02-19 975 975 975 975 1000 975
1997-02-20 975 975 975 975 3000 975
1997-03-10 915 915 900 900 11000 900
1997-03-12 900 900 900 900 2000 900
1997-03-18 890 890 890 890 10000 890
1997-03-19 890 890 890 890 2000 890
1997-03-21 890 890 890 890 1000 890
1997-03-25 900 900 900 900 1000 900
1997-03-27 900 910 870 910 5000 910
1997-03-28 840 840 840 840 1000 840
1997-04-03 840 850 840 850 9000 850
1997-04-11 840 840 840 840 1000 840
1997-04-17 810 810 810 810 1000 810
1997-04-18 810 810 809 809 5000 809
1997-04-22 801 801 780 780 3000 780
1997-04-23 760 760 760 760 1000 760
1997-04-24 770 780 770 780 5000 780
1997-04-25 780 780 780 780 5000 780
1997-04-28 760 760 750 750 3000 750
1997-05-07 802 802 802 802 1000 802
1997-05-08 800 801 800 800 3000 800
1997-05-09 800 800 800 800 1000 800
1997-05-14 750 751 750 751 3000 751
1997-05-15 751 780 750 775 16000 775
1997-05-27 798 798 798 798 1000 798
1997-06-02 899 899 899 899 2000 899
1997-06-03 900 900 900 900 3000 900
1997-06-12 900 900 900 900 1000 900
1997-06-13 905 905 905 905 1000 905
1997-06-16 905 905 905 905 2000 905
1997-06-17 905 905 905 905 1000 905
1997-06-24 910 910 910 910 3000 910
1997-07-10 905 905 905 905 1000 905
1997-07-17 900 900 900 900 1000 900
1997-07-30 850 850 850 850 5000 850
1997-08-26 799 799 799 799 5000 799
1997-08-27 799 799 799 799 15000 799
1997-09-02 759 760 759 760 15000 760
1997-09-03 750 750 750 750 2000 750
1997-09-05 750 750 750 750 3000 750
1997-09-10 750 750 750 750 8000 750
1997-09-12 750 750 750 750 6000 750
1997-09-16 750 750 750 750 2000 750
1997-09-22 750 750 750 750 1000 750
1997-10-07 750 750 750 750 2000 750
1997-10-17 744 744 744 744 1000 744
1997-10-24 740 750 740 750 4000 750
1997-12-01 800 800 800 800 1000 800
1997-12-04 740 740 740 740 3000 740
1997-12-26 750 750 750 750 2000 750


掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。

掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。