1967 (株)ヤマト 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 760 | 760 | 739 | 750 | 28500 | 750 |
2021-01-12 | 732 | 736 | 721 | 736 | 17300 | 736 |
2021-01-08 | 725 | 733 | 717 | 732 | 33600 | 732 |
2021-01-07 | 719 | 727 | 711 | 724 | 28300 | 724 |
2021-01-06 | 695 | 710 | 687 | 710 | 23200 | 710 |
2021-01-05 | 681 | 693 | 677 | 688 | 16200 | 688 |
2021-01-04 | 703 | 703 | 678 | 685 | 21300 | 685 |
2021-01-04 | 703 | 703 | 678 | 685 | 21300 | 685 |
2021-01-04 | 703 | 703 | 678 | 685 | 21300 | 685 |
2021-01-04 | 703 | 703 | 678 | 685 | 21300 | 685 |
2021-01-04 | 703 | 703 | 678 | 685 | 21300 | 685 |
2021-01-04 | 703 | 703 | 678 | 685 | 21300 | 685 |
2020-12-30 | 704 | 704 | 685 | 693 | 23600 | 693 |
2020-12-28 | 717 | 717 | 684 | 698 | 27200 | 698 |
2020-12-25 | 705 | 721 | 702 | 705 | 20500 | 705 |
2020-12-24 | 706 | 712 | 695 | 705 | 22800 | 705 |
2020-12-22 | 703 | 703 | 688 | 693 | 22000 | 693 |
2020-12-21 | 714 | 720 | 708 | 712 | 19100 | 712 |
2020-12-18 | 718 | 720 | 710 | 720 | 30000 | 720 |
2020-12-17 | 741 | 745 | 721 | 721 | 21700 | 721 |
2020-12-16 | 750 | 759 | 750 | 750 | 7100 | 750 |
2020-12-15 | 752 | 764 | 744 | 750 | 16100 | 750 |
2020-12-14 | 760 | 766 | 751 | 754 | 30000 | 754 |
2020-12-11 | 760 | 761 | 746 | 753 | 26700 | 753 |
2020-12-10 | 762 | 773 | 758 | 771 | 18200 | 771 |
2020-12-09 | 761 | 770 | 751 | 762 | 14600 | 762 |
2020-12-08 | 755 | 768 | 754 | 760 | 14400 | 760 |
2020-12-07 | 781 | 782 | 758 | 761 | 33000 | 761 |
2020-12-04 | 764 | 778 | 760 | 776 | 20900 | 776 |
2020-12-03 | 761 | 774 | 757 | 771 | 25700 | 771 |
2020-12-02 | 770 | 774 | 745 | 758 | 35900 | 758 |
2020-12-01 | 745 | 765 | 741 | 763 | 35600 | 763 |
2020-11-30 | 768 | 770 | 741 | 741 | 22300 | 741 |
2020-11-27 | 763 | 774 | 759 | 768 | 53900 | 768 |
2020-11-26 | 734 | 769 | 734 | 763 | 31500 | 763 |
2020-11-25 | 752 | 752 | 734 | 734 | 27600 | 734 |
2020-11-24 | 745 | 762 | 737 | 737 | 35700 | 737 |
2020-11-20 | 730 | 743 | 730 | 741 | 12200 | 741 |
2020-11-19 | 740 | 743 | 731 | 734 | 14700 | 734 |
2020-11-18 | 744 | 744 | 730 | 742 | 16000 | 742 |
2020-11-17 | 764 | 764 | 737 | 746 | 26300 | 746 |
2020-11-16 | 731 | 763 | 730 | 757 | 36300 | 757 |
2020-11-13 | 771 | 771 | 733 | 734 | 32800 | 734 |
2020-11-12 | 775 | 775 | 758 | 770 | 24400 | 770 |
2020-11-11 | 766 | 782 | 761 | 775 | 43000 | 775 |
2020-11-10 | 750 | 757 | 731 | 755 | 69000 | 755 |
2020-11-09 | 747 | 748 | 740 | 748 | 31800 | 748 |
2020-11-06 | 740 | 748 | 732 | 746 | 42000 | 746 |
2020-11-05 | 722 | 740 | 711 | 740 | 45600 | 740 |
2020-11-04 | 725 | 725 | 702 | 722 | 31700 | 722 |
2020-11-02 | 712 | 733 | 710 | 717 | 44700 | 717 |
2020-10-30 | 723 | 726 | 693 | 712 | 87700 | 712 |
2020-10-29 | 718 | 732 | 717 | 722 | 75600 | 722 |
2020-10-28 | 726 | 743 | 721 | 733 | 117000 | 733 |
2020-10-27 | 678 | 744 | 668 | 733 | 385400 | 733 |
2020-10-26 | 665 | 674 | 657 | 660 | 9700 | 660 |
2020-10-23 | 655 | 662 | 650 | 662 | 9800 | 662 |
2020-10-22 | 665 | 666 | 651 | 652 | 14100 | 652 |
2020-10-21 | 668 | 675 | 662 | 670 | 13500 | 670 |
2020-10-20 | 670 | 673 | 663 | 664 | 11500 | 664 |
2020-10-19 | 650 | 669 | 650 | 669 | 19600 | 669 |
2020-10-16 | 675 | 675 | 650 | 650 | 19400 | 650 |
2020-10-15 | 667 | 670 | 663 | 667 | 10300 | 667 |
2020-10-14 | 680 | 680 | 667 | 671 | 17300 | 671 |
2020-10-13 | 696 | 697 | 684 | 685 | 12500 | 685 |
2020-10-12 | 701 | 707 | 688 | 688 | 26600 | 688 |
2020-10-09 | 700 | 700 | 688 | 700 | 11200 | 700 |
2020-10-08 | 694 | 699 | 687 | 699 | 16600 | 699 |
2020-10-07 | 690 | 695 | 686 | 695 | 7300 | 695 |
2020-10-06 | 699 | 708 | 686 | 691 | 11400 | 691 |
2020-10-05 | 696 | 711 | 681 | 690 | 28700 | 690 |
2020-10-02 | 713 | 716 | 692 | 696 | 24500 | 696 |
2020-09-30 | 733 | 739 | 702 | 704 | 26300 | 704 |
2020-09-29 | 724 | 745 | 716 | 733 | 40800 | 733 |
2020-09-28 | 695 | 725 | 687 | 724 | 77600 | 724 |
2020-09-25 | 687 | 694 | 683 | 694 | 30600 | 694 |
2020-09-24 | 691 | 693 | 679 | 684 | 20400 | 684 |
2020-09-23 | 682 | 690 | 678 | 690 | 27200 | 690 |
2020-09-18 | 675 | 690 | 669 | 690 | 37500 | 690 |
2020-09-17 | 680 | 681 | 667 | 680 | 27600 | 680 |
2020-09-16 | 672 | 680 | 663 | 680 | 30400 | 680 |
2020-09-15 | 670 | 672 | 658 | 667 | 28000 | 667 |
2020-09-14 | 677 | 680 | 669 | 680 | 23600 | 680 |
2020-09-11 | 683 | 683 | 665 | 669 | 29700 | 669 |
2020-09-10 | 659 | 674 | 647 | 673 | 53000 | 673 |
2020-09-09 | 652 | 658 | 642 | 657 | 28200 | 657 |
2020-09-08 | 640 | 657 | 633 | 657 | 27500 | 657 |
2020-09-07 | 627 | 639 | 627 | 637 | 12200 | 637 |
2020-09-04 | 624 | 636 | 623 | 627 | 16900 | 627 |
2020-09-03 | 629 | 639 | 624 | 636 | 15400 | 636 |
2020-09-02 | 622 | 622 | 612 | 621 | 9200 | 621 |
2020-09-01 | 625 | 632 | 616 | 628 | 42300 | 628 |
2020-08-31 | 637 | 644 | 625 | 625 | 19900 | 625 |
2020-08-28 | 655 | 655 | 630 | 643 | 46100 | 643 |
2020-08-27 | 650 | 662 | 638 | 655 | 62200 | 655 |
2020-08-26 | 641 | 641 | 628 | 628 | 17200 | 628 |
2020-08-25 | 620 | 636 | 617 | 635 | 26300 | 635 |
2020-08-24 | 625 | 625 | 610 | 612 | 13000 | 612 |
2020-08-21 | 609 | 625 | 607 | 625 | 9500 | 625 |
2020-08-20 | 634 | 634 | 607 | 613 | 15800 | 613 |
2020-08-19 | 633 | 643 | 626 | 634 | 11400 | 634 |
2020-08-18 | 649 | 650 | 631 | 638 | 26000 | 638 |
2020-08-17 | 641 | 653 | 634 | 639 | 16700 | 639 |
2020-08-14 | 644 | 654 | 623 | 641 | 29700 | 641 |
2020-08-13 | 638 | 644 | 633 | 642 | 30600 | 642 |
2020-08-12 | 621 | 634 | 605 | 634 | 31500 | 634 |
2020-08-11 | 595 | 620 | 594 | 620 | 29700 | 620 |
2020-08-07 | 596 | 596 | 587 | 594 | 10200 | 594 |
2020-08-06 | 590 | 590 | 576 | 590 | 10500 | 590 |
2020-08-05 | 583 | 590 | 570 | 590 | 13900 | 590 |
2020-08-04 | 569 | 588 | 568 | 578 | 16600 | 578 |
2020-08-03 | 553 | 574 | 553 | 563 | 20000 | 563 |
2020-07-31 | 582 | 582 | 547 | 561 | 61200 | 561 |
2020-07-30 | 591 | 611 | 580 | 586 | 62500 | 586 |
2020-07-29 | 665 | 665 | 616 | 631 | 37500 | 631 |
2020-07-28 | 655 | 663 | 645 | 663 | 24200 | 663 |
2020-07-27 | 629 | 657 | 629 | 657 | 25000 | 657 |
2020-07-22 | 656 | 656 | 639 | 639 | 25500 | 639 |
2020-07-21 | 640 | 660 | 632 | 660 | 24000 | 660 |
2020-07-20 | 633 | 643 | 625 | 640 | 25500 | 640 |
2020-07-17 | 630 | 636 | 620 | 636 | 24000 | 636 |
2020-07-16 | 626 | 630 | 619 | 620 | 14400 | 620 |
2020-07-15 | 617 | 632 | 617 | 632 | 21700 | 632 |
2020-07-14 | 616 | 619 | 611 | 618 | 14800 | 618 |
2020-07-13 | 591 | 620 | 590 | 620 | 32200 | 620 |
2020-07-10 | 606 | 607 | 588 | 588 | 58300 | 588 |
2020-07-09 | 610 | 614 | 605 | 606 | 24600 | 606 |
2020-07-08 | 614 | 627 | 611 | 611 | 22100 | 611 |
2020-07-07 | 629 | 632 | 619 | 621 | 14700 | 621 |
2020-07-06 | 619 | 632 | 617 | 629 | 28400 | 629 |
2020-07-03 | 624 | 625 | 609 | 616 | 31000 | 616 |
2020-07-02 | 653 | 657 | 619 | 624 | 63300 | 624 |
2020-07-01 | 676 | 680 | 649 | 649 | 27500 | 649 |
2020-06-30 | 685 | 685 | 675 | 675 | 17700 | 675 |
2020-06-29 | 682 | 686 | 671 | 677 | 66600 | 677 |
2020-06-26 | 674 | 680 | 668 | 680 | 52200 | 680 |
2020-06-25 | 659 | 661 | 650 | 661 | 39100 | 661 |
2020-06-24 | 671 | 671 | 659 | 659 | 36400 | 659 |
2020-06-23 | 676 | 689 | 666 | 671 | 103800 | 671 |
2020-06-22 | 656 | 661 | 648 | 661 | 14200 | 661 |
2020-06-19 | 656 | 661 | 648 | 657 | 35000 | 657 |
2020-06-18 | 663 | 663 | 646 | 653 | 32600 | 653 |
2020-06-17 | 644 | 668 | 637 | 668 | 38700 | 668 |
2020-06-16 | 622 | 646 | 622 | 646 | 44000 | 646 |
2020-06-15 | 635 | 639 | 618 | 620 | 30000 | 620 |
2020-06-12 | 636 | 639 | 621 | 635 | 50400 | 635 |
2020-06-11 | 665 | 665 | 644 | 646 | 35100 | 646 |
2020-06-10 | 673 | 673 | 663 | 665 | 26500 | 665 |
2020-06-09 | 666 | 673 | 661 | 673 | 45000 | 673 |
2020-06-08 | 653 | 666 | 653 | 666 | 45500 | 666 |
2020-06-05 | 649 | 657 | 640 | 650 | 38400 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 663 | 663 | 646 | 652 | 55600 | 652 |
2020-06-03 | 670 | 670 | 653 | 660 | 40000 | 660 |
2020-06-02 | 663 | 670 | 655 | 662 | 41200 | 662 |
2020-06-01 | 656 | 661 | 652 | 660 | 25900 | 660 |
2020-05-29 | 673 | 676 | 662 | 662 | 43000 | 662 |
2020-05-28 | 680 | 680 | 660 | 675 | 79900 | 675 |
2020-05-27 | 656 | 672 | 647 | 672 | 45700 | 672 |
2020-05-26 | 649 | 659 | 643 | 659 | 59100 | 659 |
2020-05-25 | 636 | 646 | 634 | 643 | 22400 | 643 |
2020-05-22 | 641 | 642 | 630 | 636 | 16800 | 636 |
2020-05-21 | 645 | 647 | 636 | 641 | 21700 | 641 |
2020-05-20 | 632 | 643 | 632 | 643 | 42400 | 643 |
2020-05-19 | 635 | 638 | 628 | 635 | 32000 | 635 |
2020-05-18 | 629 | 632 | 620 | 628 | 31300 | 628 |
2020-05-15 | 633 | 634 | 616 | 624 | 36300 | 624 |
2020-05-14 | 642 | 642 | 622 | 622 | 37600 | 622 |
2020-05-13 | 630 | 651 | 620 | 649 | 47700 | 649 |
2020-05-12 | 635 | 649 | 631 | 634 | 58800 | 634 |
2020-05-11 | 640 | 640 | 625 | 635 | 49900 | 635 |
2020-05-08 | 630 | 640 | 619 | 637 | 83700 | 637 |
2020-05-07 | 631 | 635 | 622 | 630 | 69700 | 630 |
2020-05-01 | 660 | 660 | 631 | 637 | 149200 | 637 |
2020-04-30 | 696 | 697 | 666 | 666 | 332000 | 666 |
2020-04-28 | 689 | 730 | 670 | 726 | 177000 | 726 |
2020-04-27 | 660 | 688 | 651 | 688 | 69200 | 688 |
2020-04-24 | 656 | 657 | 635 | 656 | 58600 | 656 |
2020-04-23 | 656 | 661 | 644 | 661 | 57200 | 661 |
2020-04-22 | 633 | 644 | 624 | 640 | 47000 | 640 |
2020-04-21 | 644 | 646 | 629 | 642 | 51600 | 642 |
2020-04-20 | 660 | 666 | 646 | 646 | 40000 | 646 |
2020-04-17 | 665 | 669 | 645 | 650 | 58000 | 650 |
2020-04-16 | 632 | 658 | 631 | 658 | 39500 | 658 |
2020-04-15 | 647 | 650 | 632 | 636 | 38300 | 636 |
2020-04-14 | 635 | 644 | 632 | 641 | 27100 | 641 |
2020-04-13 | 652 | 652 | 626 | 634 | 36800 | 634 |
2020-04-10 | 660 | 660 | 642 | 652 | 36300 | 652 |
2020-04-09 | 650 | 665 | 639 | 656 | 53900 | 656 |
2020-04-08 | 630 | 654 | 619 | 650 | 55200 | 650 |
2020-04-07 | 622 | 626 | 599 | 622 | 57100 | 622 |
2020-04-06 | 571 | 611 | 571 | 602 | 62500 | 602 |
2020-04-03 | 578 | 594 | 569 | 581 | 56200 | 581 |
2020-04-02 | 590 | 601 | 572 | 579 | 52800 | 579 |
2020-04-01 | 616 | 627 | 595 | 600 | 45600 | 600 |
2020-03-31 | 652 | 654 | 625 | 636 | 61100 | 636 |
2020-03-30 | 638 | 654 | 609 | 653 | 85800 | 653 |
2020-03-27 | 628 | 647 | 615 | 647 | 115400 | 647 |
2020-03-26 | 595 | 601 | 569 | 598 | 89600 | 598 |
2020-03-25 | 569 | 585 | 556 | 585 | 79300 | 585 |
2020-03-24 | 548 | 560 | 526 | 549 | 78300 | 549 |
2020-03-23 | 509 | 544 | 496 | 538 | 119600 | 538 |
2020-03-19 | 498 | 509 | 482 | 509 | 121400 | 509 |
2020-03-18 | 502 | 511 | 486 | 491 | 129600 | 491 |
2020-03-17 | 474 | 514 | 461 | 510 | 392200 | 510 |
2020-03-16 | 489 | 509 | 482 | 482 | 105300 | 482 |
2020-03-13 | 457 | 493 | 450 | 481 | 161100 | 481 |
2020-03-12 | 525 | 534 | 499 | 507 | 148500 | 507 |
2020-03-11 | 560 | 575 | 542 | 543 | 108400 | 543 |
2020-03-10 | 530 | 562 | 503 | 557 | 169600 | 557 |
2020-03-09 | 552 | 571 | 542 | 547 | 114500 | 547 |
2020-03-06 | 586 | 588 | 575 | 580 | 127700 | 580 |
2020-03-05 | 631 | 631 | 600 | 602 | 49200 | 602 |
2020-03-04 | 598 | 621 | 595 | 612 | 53200 | 612 |
2020-03-03 | 659 | 659 | 617 | 617 | 76800 | 617 |
2020-03-02 | 598 | 648 | 598 | 639 | 87900 | 639 |
2020-02-28 | 616 | 626 | 595 | 604 | 111600 | 604 |
2020-02-27 | 668 | 668 | 637 | 641 | 73200 | 641 |
2020-02-26 | 667 | 675 | 654 | 672 | 63300 | 672 |
2020-02-25 | 671 | 692 | 667 | 680 | 98600 | 680 |
2020-02-21 | 720 | 735 | 716 | 719 | 46900 | 719 |
2020-02-20 | 751 | 752 | 724 | 726 | 60900 | 726 |
2020-02-19 | 734 | 753 | 726 | 742 | 49200 | 742 |
2020-02-18 | 764 | 767 | 735 | 740 | 61300 | 740 |
2020-02-17 | 780 | 780 | 760 | 764 | 48100 | 764 |
2020-02-14 | 780 | 785 | 769 | 784 | 49500 | 784 |
2020-02-13 | 803 | 803 | 782 | 784 | 39700 | 784 |
2020-02-12 | 815 | 815 | 794 | 800 | 59300 | 800 |
2020-02-10 | 822 | 834 | 817 | 822 | 47600 | 822 |
2020-02-07 | 821 | 836 | 815 | 829 | 51600 | 829 |
2020-02-06 | 838 | 843 | 824 | 825 | 92800 | 825 |
2020-02-05 | 813 | 833 | 811 | 830 | 96200 | 830 |
2020-02-04 | 794 | 808 | 784 | 806 | 72500 | 806 |
2020-02-03 | 750 | 792 | 750 | 789 | 129300 | 789 |
2020-01-31 | 788 | 806 | 768 | 771 | 170800 | 771 |
2020-01-30 | 826 | 846 | 784 | 788 | 457300 | 788 |
2020-01-29 | 863 | 869 | 824 | 864 | 308200 | 864 |
2020-01-28 | 864 | 867 | 805 | 853 | 420400 | 853 |
2020-01-27 | 920 | 930 | 883 | 889 | 541600 | 889 |
2020-01-24 | 930 | 936 | 890 | 907 | 959400 | 907 |
2020-01-23 | 860 | 885 | 850 | 868 | 331600 | 868 |
2020-01-22 | 839 | 854 | 833 | 834 | 96900 | 834 |
2020-01-21 | 838 | 859 | 838 | 846 | 97800 | 846 |
2020-01-20 | 818 | 847 | 814 | 833 | 149100 | 833 |
2020-01-17 | 777 | 830 | 776 | 827 | 255400 | 827 |
2020-01-16 | 765 | 776 | 759 | 771 | 34900 | 771 |
2020-01-15 | 775 | 775 | 761 | 766 | 31000 | 766 |
2020-01-14 | 755 | 777 | 748 | 774 | 75700 | 774 |
2020-01-10 | 764 | 764 | 747 | 749 | 17800 | 749 |
2020-01-09 | 733 | 760 | 733 | 757 | 29500 | 757 |
2020-01-08 | 754 | 754 | 728 | 732 | 32400 | 732 |
2020-01-07 | 753 | 759 | 746 | 755 | 29600 | 755 |
2020-01-06 | 754 | 754 | 740 | 746 | 34200 | 746 |
2019-12-30 | 786 | 786 | 758 | 759 | 44300 | 759 |
2019-12-27 | 779 | 791 | 779 | 785 | 49500 | 785 |
2019-12-26 | 764 | 778 | 762 | 778 | 32100 | 778 |
2019-12-25 | 765 | 772 | 763 | 764 | 31200 | 764 |
2019-12-24 | 770 | 770 | 764 | 765 | 20100 | 765 |
2019-12-23 | 779 | 779 | 765 | 772 | 38300 | 772 |
2019-12-20 | 770 | 780 | 764 | 776 | 25700 | 776 |
2019-12-19 | 762 | 769 | 760 | 768 | 15900 | 768 |
2019-12-18 | 777 | 777 | 760 | 767 | 34500 | 767 |
2019-12-17 | 779 | 780 | 771 | 780 | 40900 | 780 |
2019-12-16 | 774 | 788 | 770 | 774 | 69200 | 774 |
2019-12-13 | 777 | 781 | 768 | 772 | 79000 | 772 |
2019-12-12 | 759 | 767 | 751 | 757 | 66800 | 757 |
2019-12-11 | 739 | 753 | 733 | 750 | 50200 | 750 |
2019-12-10 | 743 | 745 | 735 | 739 | 29700 | 739 |
2019-12-09 | 744 | 746 | 734 | 743 | 34000 | 743 |
2019-12-06 | 707 | 733 | 705 | 733 | 50400 | 733 |
2019-12-05 | 714 | 717 | 707 | 709 | 35800 | 709 |
2019-12-04 | 702 | 715 | 696 | 714 | 36700 | 714 |
2019-12-03 | 713 | 713 | 701 | 709 | 32100 | 709 |
2019-12-02 | 721 | 726 | 713 | 722 | 32900 | 722 |
2019-11-29 | 724 | 727 | 713 | 716 | 27700 | 716 |
2019-11-28 | 731 | 731 | 719 | 725 | 31100 | 725 |
2019-11-27 | 725 | 730 | 720 | 729 | 23900 | 729 |
2019-11-26 | 736 | 740 | 725 | 725 | 32800 | 725 |
2019-11-25 | 728 | 741 | 728 | 735 | 22300 | 735 |
2019-11-22 | 731 | 735 | 726 | 728 | 28700 | 728 |
2019-11-21 | 726 | 734 | 708 | 734 | 57500 | 734 |
2019-11-20 | 739 | 741 | 727 | 728 | 38800 | 728 |
2019-11-19 | 765 | 765 | 742 | 746 | 30100 | 746 |
2019-11-18 | 765 | 769 | 757 | 762 | 46100 | 762 |
2019-11-15 | 741 | 769 | 737 | 765 | 61100 | 765 |
2019-11-14 | 754 | 758 | 735 | 735 | 45300 | 735 |
2019-11-13 | 762 | 773 | 753 | 756 | 67400 | 756 |
2019-11-12 | 755 | 764 | 751 | 762 | 43000 | 762 |
2019-11-11 | 741 | 756 | 739 | 749 | 42600 | 749 |
2019-11-08 | 750 | 755 | 735 | 738 | 48400 | 738 |
2019-11-07 | 744 | 751 | 741 | 745 | 33700 | 745 |
2019-11-06 | 761 | 761 | 739 | 752 | 49700 | 752 |
2019-11-05 | 726 | 764 | 724 | 758 | 97700 | 758 |
2019-11-01 | 730 | 730 | 711 | 719 | 85900 | 719 |
2019-10-31 | 795 | 795 | 727 | 735 | 236000 | 735 |
2019-10-30 | 757 | 775 | 747 | 775 | 95900 | 775 |
2019-10-29 | 778 | 783 | 746 | 751 | 214000 | 751 |
2019-10-28 | 780 | 783 | 759 | 763 | 75800 | 763 |
2019-10-25 | 789 | 789 | 773 | 789 | 54300 | 789 |
2019-10-24 | 796 | 796 | 786 | 788 | 47800 | 788 |
2019-10-23 | 790 | 797 | 766 | 789 | 112800 | 789 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。