2158 (株)FRONTEO 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 600 | 610 | 595 | 609 | 362500 | 609 |
2021-01-14 | 621 | 627 | 608 | 609 | 314700 | 609 |
2021-01-12 | 641 | 645 | 625 | 630 | 387500 | 630 |
2021-01-08 | 626 | 635 | 622 | 634 | 230500 | 634 |
2021-01-07 | 621 | 631 | 617 | 626 | 231900 | 626 |
2021-01-06 | 613 | 634 | 612 | 625 | 286300 | 625 |
2021-01-05 | 611 | 621 | 605 | 620 | 211400 | 620 |
2021-01-04 | 611 | 619 | 600 | 617 | 282800 | 617 |
2021-01-04 | 611 | 619 | 600 | 617 | 282800 | 617 |
2021-01-04 | 611 | 619 | 600 | 617 | 282800 | 617 |
2021-01-04 | 611 | 619 | 600 | 617 | 282800 | 617 |
2021-01-04 | 611 | 619 | 600 | 617 | 282800 | 617 |
2021-01-04 | 611 | 619 | 600 | 617 | 282800 | 617 |
2020-12-30 | 608 | 624 | 604 | 617 | 276100 | 617 |
2020-12-28 | 610 | 624 | 598 | 602 | 593700 | 602 |
2020-12-25 | 623 | 636 | 610 | 613 | 392500 | 613 |
2020-12-24 | 606 | 631 | 606 | 625 | 428900 | 625 |
2020-12-22 | 624 | 629 | 590 | 594 | 702700 | 594 |
2020-12-21 | 631 | 636 | 621 | 632 | 274800 | 632 |
2020-12-18 | 634 | 642 | 628 | 631 | 320300 | 631 |
2020-12-17 | 620 | 635 | 616 | 633 | 426200 | 633 |
2020-12-16 | 653 | 656 | 620 | 625 | 702700 | 625 |
2020-12-15 | 672 | 676 | 653 | 656 | 370800 | 656 |
2020-12-14 | 677 | 683 | 665 | 667 | 328100 | 667 |
2020-12-11 | 665 | 684 | 655 | 667 | 446100 | 667 |
2020-12-10 | 651 | 669 | 649 | 656 | 282200 | 656 |
2020-12-09 | 670 | 682 | 657 | 659 | 378000 | 659 |
2020-12-08 | 660 | 694 | 646 | 676 | 654300 | 676 |
2020-12-07 | 694 | 695 | 671 | 672 | 497800 | 672 |
2020-12-04 | 707 | 715 | 691 | 694 | 579400 | 694 |
2020-12-03 | 723 | 729 | 711 | 714 | 376300 | 714 |
2020-12-02 | 712 | 737 | 712 | 733 | 612800 | 733 |
2020-12-01 | 704 | 722 | 704 | 719 | 409900 | 719 |
2020-11-30 | 721 | 727 | 705 | 711 | 328100 | 711 |
2020-11-27 | 737 | 747 | 715 | 722 | 772400 | 722 |
2020-11-26 | 715 | 717 | 702 | 705 | 367800 | 705 |
2020-11-25 | 725 | 754 | 711 | 720 | 1477800 | 720 |
2020-11-24 | 699 | 702 | 685 | 692 | 378400 | 692 |
2020-11-20 | 678 | 692 | 662 | 684 | 591100 | 684 |
2020-11-19 | 709 | 710 | 680 | 685 | 812100 | 685 |
2020-11-18 | 720 | 730 | 684 | 699 | 1432600 | 699 |
2020-11-17 | 771 | 779 | 734 | 735 | 1804500 | 735 |
2020-11-16 | 818 | 833 | 798 | 826 | 1214600 | 826 |
2020-11-13 | 777 | 807 | 775 | 807 | 717400 | 807 |
2020-11-12 | 791 | 811 | 771 | 778 | 543200 | 778 |
2020-11-11 | 766 | 793 | 760 | 791 | 460900 | 791 |
2020-11-10 | 791 | 799 | 760 | 769 | 578400 | 769 |
2020-11-09 | 770 | 796 | 762 | 794 | 508300 | 794 |
2020-11-06 | 772 | 783 | 758 | 763 | 364200 | 763 |
2020-11-05 | 786 | 794 | 773 | 777 | 498800 | 777 |
2020-11-04 | 764 | 788 | 755 | 788 | 687700 | 788 |
2020-11-02 | 747 | 765 | 738 | 742 | 591900 | 742 |
2020-10-30 | 761 | 769 | 729 | 733 | 595000 | 733 |
2020-10-29 | 750 | 772 | 745 | 770 | 426200 | 770 |
2020-10-28 | 748 | 777 | 748 | 765 | 466300 | 765 |
2020-10-27 | 741 | 764 | 726 | 751 | 1087900 | 751 |
2020-10-26 | 816 | 823 | 767 | 768 | 1288900 | 768 |
2020-10-23 | 822 | 831 | 787 | 806 | 2060200 | 806 |
2020-10-22 | 820 | 880 | 806 | 831 | 5487600 | 831 |
2020-10-21 | 810 | 900 | 776 | 805 | 12992100 | 805 |
2020-10-20 | 756 | 768 | 750 | 750 | 377000 | 750 |
2020-10-19 | 756 | 759 | 720 | 754 | 500400 | 754 |
2020-10-16 | 788 | 789 | 736 | 749 | 1173200 | 749 |
2020-10-15 | 820 | 820 | 790 | 798 | 662000 | 798 |
2020-10-14 | 840 | 840 | 817 | 817 | 518200 | 817 |
2020-10-13 | 846 | 854 | 831 | 833 | 686600 | 833 |
2020-10-12 | 841 | 888 | 837 | 843 | 2391100 | 843 |
2020-10-09 | 810 | 827 | 796 | 827 | 650600 | 827 |
2020-10-08 | 834 | 835 | 812 | 817 | 578900 | 817 |
2020-10-07 | 821 | 834 | 814 | 829 | 810400 | 829 |
2020-10-06 | 789 | 817 | 782 | 815 | 583300 | 815 |
2020-10-05 | 782 | 799 | 774 | 788 | 436000 | 788 |
2020-10-02 | 805 | 813 | 760 | 771 | 978400 | 771 |
2020-09-30 | 815 | 824 | 789 | 790 | 793600 | 790 |
2020-09-29 | 777 | 815 | 769 | 812 | 1143100 | 812 |
2020-09-28 | 780 | 782 | 754 | 779 | 601700 | 779 |
2020-09-25 | 764 | 769 | 747 | 769 | 555100 | 769 |
2020-09-24 | 739 | 764 | 733 | 752 | 601800 | 752 |
2020-09-23 | 746 | 747 | 725 | 745 | 420000 | 745 |
2020-09-18 | 759 | 775 | 742 | 752 | 1171600 | 752 |
2020-09-17 | 735 | 735 | 717 | 720 | 399600 | 720 |
2020-09-16 | 734 | 751 | 728 | 730 | 382900 | 730 |
2020-09-15 | 715 | 739 | 712 | 738 | 370700 | 738 |
2020-09-14 | 717 | 719 | 704 | 714 | 204300 | 714 |
2020-09-11 | 719 | 719 | 696 | 714 | 383300 | 714 |
2020-09-10 | 724 | 731 | 712 | 713 | 328100 | 713 |
2020-09-09 | 711 | 728 | 711 | 717 | 315600 | 717 |
2020-09-08 | 734 | 736 | 702 | 734 | 527700 | 734 |
2020-09-07 | 752 | 757 | 727 | 727 | 378100 | 727 |
2020-09-04 | 733 | 755 | 729 | 752 | 546100 | 752 |
2020-09-03 | 778 | 780 | 763 | 772 | 300900 | 772 |
2020-09-02 | 789 | 799 | 770 | 774 | 578500 | 774 |
2020-09-01 | 765 | 792 | 762 | 792 | 654500 | 792 |
2020-08-31 | 750 | 767 | 740 | 765 | 594700 | 765 |
2020-08-28 | 773 | 780 | 711 | 730 | 1330500 | 730 |
2020-08-27 | 810 | 810 | 780 | 781 | 588500 | 781 |
2020-08-26 | 798 | 819 | 793 | 807 | 489300 | 807 |
2020-08-25 | 827 | 827 | 790 | 805 | 810000 | 805 |
2020-08-24 | 842 | 844 | 820 | 825 | 648800 | 825 |
2020-08-21 | 855 | 855 | 839 | 846 | 927500 | 846 |
2020-08-20 | 843 | 856 | 824 | 834 | 1072900 | 834 |
2020-08-19 | 816 | 838 | 811 | 828 | 909800 | 828 |
2020-08-18 | 850 | 850 | 804 | 810 | 1643900 | 810 |
2020-08-17 | 873 | 883 | 829 | 837 | 4075600 | 837 |
2020-08-14 | 751 | 788 | 744 | 773 | 1883600 | 773 |
2020-08-13 | 701 | 725 | 695 | 724 | 634700 | 724 |
2020-08-12 | 710 | 710 | 695 | 704 | 468400 | 704 |
2020-08-11 | 708 | 716 | 702 | 713 | 384000 | 713 |
2020-08-07 | 743 | 743 | 711 | 716 | 559100 | 716 |
2020-08-06 | 747 | 761 | 733 | 735 | 897600 | 735 |
2020-08-05 | 708 | 732 | 699 | 732 | 755400 | 732 |
2020-08-04 | 725 | 747 | 704 | 707 | 986200 | 707 |
2020-08-03 | 706 | 725 | 696 | 712 | 648100 | 712 |
2020-07-31 | 724 | 731 | 684 | 698 | 792200 | 698 |
2020-07-30 | 706 | 725 | 700 | 725 | 595000 | 725 |
2020-07-29 | 698 | 708 | 691 | 700 | 364900 | 700 |
2020-07-28 | 713 | 740 | 697 | 698 | 1019700 | 698 |
2020-07-27 | 670 | 713 | 661 | 694 | 590000 | 694 |
2020-07-22 | 679 | 693 | 666 | 678 | 627700 | 678 |
2020-07-21 | 662 | 685 | 651 | 681 | 758100 | 681 |
2020-07-20 | 671 | 691 | 648 | 655 | 771000 | 655 |
2020-07-17 | 677 | 693 | 656 | 671 | 675200 | 671 |
2020-07-16 | 705 | 714 | 684 | 687 | 525400 | 687 |
2020-07-15 | 708 | 714 | 693 | 711 | 373200 | 711 |
2020-07-14 | 712 | 715 | 698 | 703 | 390200 | 703 |
2020-07-13 | 704 | 723 | 691 | 721 | 561700 | 721 |
2020-07-10 | 711 | 723 | 691 | 691 | 695800 | 691 |
2020-07-09 | 734 | 747 | 710 | 716 | 1284000 | 716 |
2020-07-08 | 738 | 742 | 703 | 707 | 1257200 | 707 |
2020-07-07 | 691 | 705 | 677 | 692 | 654500 | 692 |
2020-07-06 | 691 | 710 | 666 | 692 | 946100 | 692 |
2020-07-03 | 700 | 724 | 694 | 697 | 1110800 | 697 |
2020-07-02 | 783 | 787 | 686 | 690 | 2537200 | 690 |
2020-07-01 | 830 | 847 | 767 | 777 | 2123700 | 777 |
2020-06-30 | 784 | 827 | 750 | 812 | 1227100 | 812 |
2020-06-29 | 787 | 802 | 752 | 759 | 1186600 | 759 |
2020-06-26 | 829 | 830 | 802 | 812 | 998800 | 812 |
2020-06-25 | 840 | 893 | 806 | 818 | 3398500 | 818 |
2020-06-24 | 895 | 919 | 829 | 857 | 3666800 | 857 |
2020-06-23 | 820 | 945 | 785 | 880 | 8478300 | 880 |
2020-06-22 | 791 | 830 | 775 | 800 | 2074200 | 800 |
2020-06-19 | 770 | 810 | 763 | 805 | 2953000 | 805 |
2020-06-18 | 749 | 772 | 731 | 755 | 1407400 | 755 |
2020-06-17 | 764 | 772 | 721 | 738 | 1687600 | 738 |
2020-06-16 | 737 | 792 | 737 | 779 | 2881000 | 779 |
2020-06-15 | 754 | 787 | 691 | 698 | 3211000 | 698 |
2020-06-12 | 710 | 847 | 682 | 778 | 7049200 | 778 |
2020-06-11 | 818 | 855 | 761 | 773 | 5072100 | 773 |
2020-06-10 | 868 | 901 | 834 | 859 | 3436400 | 859 |
2020-06-09 | 947 | 983 | 908 | 913 | 6286800 | 913 |
2020-06-08 | 935 | 1023 | 901 | 953 | 15925000 | 953 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 941 | 989 | 896 | 924 | 11583300 | 924 |
2020-06-04 | 905 | 960 | 891 | 956 | 23574000 | 956 |
2020-06-03 | 919 | 945 | 786 | 810 | 15782200 | 810 |
2020-06-02 | 1011 | 1056 | 906 | 934 | 27940500 | 934 |
2020-06-01 | 906 | 906 | 906 | 906 | 264300 | 906 |
2020-05-29 | 721 | 756 | 674 | 756 | 5237500 | 756 |
2020-05-28 | 586 | 656 | 564 | 656 | 4959100 | 656 |
2020-05-27 | 563 | 585 | 551 | 556 | 1918100 | 556 |
2020-05-26 | 580 | 613 | 546 | 573 | 4477900 | 573 |
2020-05-25 | 630 | 647 | 581 | 589 | 9732400 | 589 |
2020-05-22 | 475 | 548 | 468 | 548 | 11472200 | 548 |
2020-05-21 | 420 | 468 | 420 | 468 | 5499800 | 468 |
2020-05-20 | 376 | 388 | 368 | 388 | 1236500 | 388 |
2020-05-19 | 383 | 383 | 358 | 373 | 790700 | 373 |
2020-05-18 | 360 | 381 | 360 | 372 | 1304700 | 372 |
2020-05-15 | 369 | 370 | 346 | 358 | 806400 | 358 |
2020-05-14 | 378 | 382 | 353 | 357 | 1044400 | 357 |
2020-05-13 | 373 | 398 | 369 | 382 | 1194600 | 382 |
2020-05-12 | 367 | 387 | 362 | 374 | 1213700 | 374 |
2020-05-11 | 375 | 381 | 365 | 371 | 1193800 | 371 |
2020-05-08 | 420 | 423 | 366 | 375 | 5027900 | 375 |
2020-05-07 | 384 | 408 | 352 | 408 | 6472200 | 408 |
2020-05-01 | 329 | 342 | 317 | 328 | 1189800 | 328 |
2020-04-30 | 342 | 354 | 322 | 324 | 1880900 | 324 |
2020-04-28 | 354 | 354 | 317 | 336 | 2336300 | 336 |
2020-04-27 | 393 | 396 | 346 | 347 | 6858300 | 347 |
2020-04-24 | 314 | 363 | 308 | 363 | 4922300 | 363 |
2020-04-23 | 284 | 291 | 278 | 283 | 474500 | 283 |
2020-04-22 | 282 | 287 | 278 | 285 | 470800 | 285 |
2020-04-21 | 298 | 305 | 286 | 295 | 898600 | 295 |
2020-04-20 | 315 | 324 | 302 | 303 | 1724300 | 303 |
2020-04-17 | 293 | 338 | 291 | 298 | 3657400 | 298 |
2020-04-16 | 254 | 282 | 251 | 277 | 1418000 | 277 |
2020-04-15 | 247 | 252 | 243 | 246 | 221600 | 246 |
2020-04-14 | 240 | 252 | 236 | 247 | 324600 | 247 |
2020-04-13 | 237 | 244 | 234 | 237 | 244500 | 237 |
2020-04-10 | 235 | 243 | 231 | 240 | 270600 | 240 |
2020-04-09 | 222 | 249 | 222 | 242 | 797100 | 242 |
2020-04-08 | 221 | 228 | 210 | 221 | 470400 | 221 |
2020-04-07 | 224 | 228 | 213 | 223 | 551400 | 223 |
2020-04-06 | 212 | 217 | 201 | 214 | 440000 | 214 |
2020-04-03 | 221 | 227 | 203 | 209 | 711700 | 209 |
2020-04-02 | 205 | 236 | 197 | 223 | 1804000 | 223 |
2020-04-01 | 189 | 203 | 188 | 191 | 246900 | 191 |
2020-03-31 | 198 | 207 | 194 | 196 | 332100 | 196 |
2020-03-30 | 192 | 195 | 186 | 194 | 214700 | 194 |
2020-03-27 | 211 | 211 | 196 | 197 | 382000 | 197 |
2020-03-26 | 204 | 208 | 199 | 203 | 445800 | 203 |
2020-03-25 | 215 | 233 | 192 | 217 | 1647100 | 217 |
2020-03-24 | 171 | 187 | 170 | 187 | 404700 | 187 |
2020-03-23 | 160 | 168 | 156 | 168 | 315200 | 168 |
2020-03-19 | 173 | 177 | 158 | 160 | 383800 | 160 |
2020-03-18 | 179 | 184 | 171 | 172 | 321400 | 172 |
2020-03-17 | 161 | 180 | 157 | 176 | 444300 | 176 |
2020-03-16 | 184 | 184 | 165 | 170 | 432800 | 170 |
2020-03-13 | 168 | 177 | 160 | 170 | 785600 | 170 |
2020-03-12 | 189 | 205 | 181 | 188 | 661900 | 188 |
2020-03-11 | 216 | 222 | 201 | 202 | 343700 | 202 |
2020-03-10 | 198 | 219 | 186 | 213 | 797400 | 213 |
2020-03-09 | 223 | 226 | 208 | 209 | 700600 | 209 |
2020-03-06 | 248 | 248 | 236 | 238 | 277700 | 238 |
2020-03-05 | 257 | 258 | 250 | 252 | 171800 | 252 |
2020-03-04 | 248 | 254 | 243 | 252 | 392100 | 252 |
2020-03-03 | 260 | 264 | 248 | 248 | 513400 | 248 |
2020-03-02 | 231 | 264 | 231 | 251 | 874300 | 251 |
2020-02-28 | 249 | 257 | 231 | 239 | 921300 | 239 |
2020-02-27 | 282 | 287 | 260 | 264 | 598100 | 264 |
2020-02-26 | 283 | 287 | 276 | 284 | 477700 | 284 |
2020-02-25 | 285 | 294 | 282 | 289 | 323400 | 289 |
2020-02-21 | 306 | 310 | 301 | 301 | 159500 | 301 |
2020-02-20 | 312 | 318 | 306 | 307 | 199000 | 307 |
2020-02-19 | 301 | 317 | 301 | 314 | 219200 | 314 |
2020-02-18 | 303 | 312 | 300 | 304 | 162200 | 304 |
2020-02-17 | 300 | 307 | 295 | 304 | 251600 | 304 |
2020-02-14 | 315 | 317 | 309 | 311 | 254300 | 311 |
2020-02-13 | 319 | 323 | 315 | 319 | 144100 | 319 |
2020-02-12 | 321 | 321 | 313 | 321 | 167700 | 321 |
2020-02-10 | 317 | 320 | 314 | 320 | 149100 | 320 |
2020-02-07 | 322 | 325 | 318 | 321 | 101100 | 321 |
2020-02-06 | 327 | 328 | 322 | 324 | 180700 | 324 |
2020-02-05 | 327 | 333 | 320 | 323 | 352900 | 323 |
2020-02-04 | 305 | 324 | 305 | 323 | 311000 | 323 |
2020-02-03 | 298 | 310 | 297 | 307 | 215200 | 307 |
2020-01-31 | 301 | 312 | 300 | 310 | 181000 | 310 |
2020-01-30 | 305 | 308 | 297 | 302 | 347700 | 302 |
2020-01-29 | 316 | 320 | 306 | 307 | 244600 | 307 |
2020-01-28 | 301 | 315 | 299 | 312 | 370100 | 312 |
2020-01-27 | 295 | 304 | 292 | 302 | 391500 | 302 |
2020-01-24 | 315 | 315 | 298 | 302 | 834400 | 302 |
2020-01-23 | 325 | 325 | 314 | 315 | 421500 | 315 |
2020-01-22 | 320 | 330 | 320 | 327 | 302600 | 327 |
2020-01-21 | 318 | 324 | 317 | 322 | 210300 | 322 |
2020-01-20 | 318 | 322 | 318 | 318 | 178300 | 318 |
2020-01-17 | 324 | 326 | 318 | 320 | 287600 | 320 |
2020-01-16 | 330 | 331 | 323 | 324 | 281700 | 324 |
2020-01-15 | 331 | 332 | 326 | 330 | 222500 | 330 |
2020-01-14 | 332 | 337 | 328 | 333 | 299100 | 333 |
2020-01-10 | 334 | 336 | 327 | 329 | 284700 | 329 |
2020-01-09 | 334 | 336 | 329 | 333 | 311800 | 333 |
2020-01-08 | 340 | 340 | 325 | 328 | 568200 | 328 |
2020-01-07 | 340 | 350 | 340 | 344 | 283300 | 344 |
2020-01-06 | 342 | 342 | 335 | 340 | 308000 | 340 |
2019-12-30 | 351 | 351 | 339 | 346 | 273800 | 346 |
2019-12-27 | 355 | 360 | 352 | 354 | 266500 | 354 |
2019-12-26 | 336 | 356 | 336 | 354 | 666000 | 354 |
2019-12-25 | 339 | 342 | 335 | 336 | 393000 | 336 |
2019-12-24 | 343 | 343 | 337 | 339 | 311800 | 339 |
2019-12-23 | 352 | 357 | 342 | 343 | 543900 | 343 |
2019-12-20 | 339 | 352 | 339 | 352 | 392500 | 352 |
2019-12-19 | 341 | 347 | 337 | 340 | 221500 | 340 |
2019-12-18 | 346 | 349 | 334 | 341 | 291700 | 341 |
2019-12-17 | 338 | 349 | 338 | 349 | 297400 | 349 |
2019-12-16 | 347 | 347 | 336 | 337 | 351800 | 337 |
2019-12-13 | 355 | 358 | 346 | 347 | 365700 | 347 |
2019-12-12 | 365 | 365 | 352 | 352 | 341600 | 352 |
2019-12-11 | 364 | 371 | 362 | 362 | 221900 | 362 |
2019-12-10 | 364 | 373 | 361 | 364 | 299900 | 364 |
2019-12-09 | 378 | 383 | 363 | 364 | 452400 | 364 |
2019-12-06 | 371 | 386 | 366 | 378 | 452900 | 378 |
2019-12-05 | 390 | 393 | 370 | 372 | 519400 | 372 |
2019-12-04 | 406 | 406 | 382 | 386 | 806800 | 386 |
2019-12-03 | 394 | 410 | 382 | 405 | 999800 | 405 |
2019-12-02 | 383 | 460 | 376 | 402 | 5064200 | 402 |
2019-11-29 | 382 | 397 | 380 | 382 | 803800 | 382 |
2019-11-28 | 373 | 382 | 367 | 379 | 553900 | 379 |
2019-11-27 | 368 | 386 | 357 | 375 | 1396600 | 375 |
2019-11-26 | 345 | 367 | 339 | 361 | 985200 | 361 |
2019-11-25 | 321 | 350 | 321 | 341 | 1281300 | 341 |
2019-11-22 | 316 | 326 | 316 | 322 | 197500 | 322 |
2019-11-21 | 318 | 321 | 314 | 319 | 161000 | 319 |
2019-11-20 | 322 | 322 | 318 | 321 | 94200 | 321 |
2019-11-19 | 325 | 328 | 318 | 319 | 270300 | 319 |
2019-11-18 | 311 | 328 | 310 | 325 | 309400 | 325 |
2019-11-15 | 300 | 318 | 300 | 308 | 834100 | 308 |
2019-11-14 | 335 | 335 | 313 | 317 | 630700 | 317 |
2019-11-13 | 342 | 346 | 330 | 341 | 598600 | 341 |
2019-11-12 | 332 | 348 | 332 | 345 | 650200 | 345 |
2019-11-11 | 325 | 336 | 323 | 332 | 378900 | 332 |
2019-11-08 | 325 | 332 | 320 | 321 | 296900 | 321 |
2019-11-07 | 308 | 319 | 308 | 319 | 187600 | 319 |
2019-11-06 | 320 | 322 | 307 | 312 | 362600 | 312 |
2019-11-05 | 322 | 325 | 320 | 320 | 174500 | 320 |
2019-11-01 | 320 | 323 | 317 | 322 | 198400 | 322 |
2019-10-31 | 327 | 328 | 318 | 319 | 206200 | 319 |
2019-10-30 | 333 | 333 | 320 | 322 | 362500 | 322 |
2019-10-29 | 329 | 335 | 328 | 331 | 255300 | 331 |
2019-10-28 | 338 | 338 | 328 | 331 | 187100 | 331 |
2019-10-25 | 328 | 333 | 323 | 330 | 321200 | 330 |
2019-10-24 | 340 | 343 | 328 | 331 | 394300 | 331 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。