2180 (株)サニーサイドアップグループ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 618 | 624 | 618 | 624 | 9300 | 624 |
2021-01-25 | 621 | 626 | 618 | 619 | 9500 | 619 |
2021-01-22 | 628 | 629 | 620 | 620 | 17800 | 620 |
2021-01-21 | 624 | 634 | 622 | 625 | 14400 | 625 |
2021-01-20 | 624 | 626 | 619 | 624 | 12700 | 624 |
2021-01-19 | 620 | 627 | 620 | 620 | 12800 | 620 |
2021-01-18 | 635 | 635 | 621 | 621 | 13100 | 621 |
2021-01-14 | 630 | 638 | 624 | 627 | 14100 | 627 |
2021-01-12 | 630 | 632 | 623 | 627 | 10400 | 627 |
2021-01-08 | 629 | 632 | 621 | 632 | 11600 | 632 |
2021-01-07 | 629 | 640 | 627 | 632 | 10800 | 632 |
2021-01-06 | 621 | 625 | 615 | 620 | 8400 | 620 |
2021-01-05 | 630 | 630 | 609 | 614 | 8900 | 614 |
2021-01-04 | 640 | 640 | 615 | 620 | 12200 | 620 |
2021-01-04 | 640 | 640 | 615 | 620 | 12200 | 620 |
2021-01-04 | 640 | 640 | 615 | 620 | 12200 | 620 |
2021-01-04 | 640 | 640 | 615 | 620 | 12200 | 620 |
2021-01-04 | 640 | 640 | 615 | 620 | 12200 | 620 |
2021-01-04 | 640 | 640 | 615 | 620 | 12200 | 620 |
2020-12-30 | 629 | 640 | 623 | 640 | 16500 | 640 |
2020-12-28 | 625 | 625 | 600 | 609 | 40500 | 609 |
2020-12-25 | 630 | 632 | 623 | 625 | 18100 | 625 |
2020-12-24 | 625 | 633 | 625 | 626 | 11900 | 626 |
2020-12-22 | 645 | 645 | 632 | 634 | 23700 | 634 |
2020-12-21 | 645 | 650 | 642 | 645 | 11500 | 645 |
2020-12-18 | 654 | 655 | 646 | 647 | 18600 | 647 |
2020-12-17 | 659 | 659 | 652 | 654 | 10900 | 654 |
2020-12-16 | 662 | 662 | 655 | 656 | 10500 | 656 |
2020-12-15 | 660 | 664 | 654 | 655 | 16600 | 655 |
2020-12-14 | 662 | 662 | 655 | 656 | 9000 | 656 |
2020-12-11 | 658 | 665 | 654 | 656 | 19200 | 656 |
2020-12-10 | 655 | 656 | 652 | 653 | 8700 | 653 |
2020-12-09 | 666 | 666 | 655 | 657 | 9300 | 657 |
2020-12-08 | 650 | 663 | 650 | 659 | 19400 | 659 |
2020-12-07 | 674 | 674 | 652 | 653 | 14000 | 653 |
2020-12-04 | 673 | 674 | 667 | 672 | 13100 | 672 |
2020-12-03 | 665 | 674 | 656 | 673 | 22500 | 673 |
2020-12-02 | 650 | 665 | 650 | 659 | 17000 | 659 |
2020-12-01 | 649 | 657 | 649 | 652 | 10300 | 652 |
2020-11-30 | 652 | 658 | 649 | 653 | 15600 | 653 |
2020-11-27 | 644 | 664 | 644 | 658 | 24200 | 658 |
2020-11-26 | 647 | 655 | 642 | 642 | 10900 | 642 |
2020-11-25 | 653 | 665 | 645 | 647 | 28500 | 647 |
2020-11-24 | 657 | 666 | 652 | 652 | 19800 | 652 |
2020-11-20 | 654 | 661 | 647 | 657 | 9600 | 657 |
2020-11-19 | 652 | 663 | 646 | 658 | 13800 | 658 |
2020-11-18 | 670 | 670 | 652 | 652 | 19200 | 652 |
2020-11-17 | 679 | 690 | 643 | 650 | 54600 | 650 |
2020-11-16 | 650 | 678 | 640 | 678 | 58500 | 678 |
2020-11-13 | 670 | 673 | 652 | 660 | 31400 | 660 |
2020-11-12 | 702 | 702 | 674 | 680 | 29100 | 680 |
2020-11-11 | 706 | 707 | 688 | 698 | 32600 | 698 |
2020-11-10 | 701 | 706 | 690 | 706 | 94100 | 706 |
2020-11-09 | 669 | 669 | 655 | 659 | 15000 | 659 |
2020-11-06 | 666 | 671 | 655 | 671 | 14600 | 671 |
2020-11-05 | 667 | 667 | 652 | 663 | 12000 | 663 |
2020-11-04 | 639 | 658 | 633 | 658 | 14000 | 658 |
2020-11-02 | 636 | 641 | 627 | 631 | 14400 | 631 |
2020-10-30 | 661 | 661 | 622 | 627 | 22100 | 627 |
2020-10-29 | 647 | 666 | 643 | 652 | 23200 | 652 |
2020-10-28 | 665 | 665 | 646 | 649 | 19700 | 649 |
2020-10-27 | 656 | 670 | 649 | 670 | 18500 | 670 |
2020-10-26 | 672 | 683 | 658 | 660 | 13100 | 660 |
2020-10-23 | 656 | 675 | 645 | 672 | 23700 | 672 |
2020-10-22 | 675 | 676 | 658 | 659 | 30100 | 659 |
2020-10-21 | 672 | 685 | 672 | 673 | 18700 | 673 |
2020-10-20 | 677 | 692 | 669 | 669 | 21800 | 669 |
2020-10-19 | 674 | 691 | 673 | 677 | 19900 | 677 |
2020-10-16 | 695 | 696 | 670 | 673 | 29500 | 673 |
2020-10-15 | 706 | 706 | 681 | 688 | 23400 | 688 |
2020-10-14 | 715 | 715 | 699 | 699 | 19500 | 699 |
2020-10-13 | 717 | 717 | 704 | 706 | 10400 | 706 |
2020-10-12 | 700 | 719 | 700 | 715 | 33300 | 715 |
2020-10-09 | 707 | 708 | 690 | 698 | 32300 | 698 |
2020-10-08 | 716 | 717 | 703 | 709 | 13600 | 709 |
2020-10-07 | 703 | 714 | 700 | 713 | 16000 | 713 |
2020-10-06 | 706 | 716 | 694 | 703 | 30900 | 703 |
2020-10-05 | 699 | 725 | 699 | 706 | 31500 | 706 |
2020-10-02 | 731 | 731 | 684 | 689 | 48600 | 689 |
2020-09-30 | 737 | 747 | 713 | 716 | 26000 | 716 |
2020-09-29 | 738 | 752 | 730 | 737 | 32400 | 737 |
2020-09-28 | 712 | 726 | 705 | 725 | 39300 | 725 |
2020-09-25 | 710 | 720 | 706 | 715 | 20400 | 715 |
2020-09-24 | 708 | 720 | 701 | 706 | 36000 | 706 |
2020-09-23 | 732 | 734 | 710 | 711 | 46900 | 711 |
2020-09-18 | 753 | 770 | 740 | 747 | 40700 | 747 |
2020-09-17 | 776 | 788 | 752 | 752 | 50600 | 752 |
2020-09-16 | 785 | 788 | 767 | 776 | 35100 | 776 |
2020-09-15 | 807 | 810 | 759 | 781 | 90400 | 781 |
2020-09-14 | 738 | 795 | 734 | 795 | 116800 | 795 |
2020-09-11 | 718 | 739 | 694 | 739 | 39900 | 739 |
2020-09-10 | 719 | 719 | 687 | 698 | 34500 | 698 |
2020-09-09 | 711 | 720 | 696 | 717 | 24600 | 717 |
2020-09-08 | 718 | 727 | 681 | 715 | 67200 | 715 |
2020-09-07 | 660 | 760 | 657 | 712 | 220000 | 712 |
2020-09-04 | 660 | 665 | 652 | 660 | 15300 | 660 |
2020-09-03 | 677 | 678 | 668 | 668 | 10800 | 668 |
2020-09-02 | 682 | 682 | 668 | 672 | 17000 | 672 |
2020-09-01 | 696 | 696 | 674 | 682 | 18100 | 682 |
2020-08-31 | 689 | 694 | 674 | 689 | 32000 | 689 |
2020-08-28 | 669 | 677 | 645 | 669 | 37700 | 669 |
2020-08-27 | 677 | 677 | 662 | 672 | 21300 | 672 |
2020-08-26 | 645 | 685 | 642 | 684 | 36800 | 684 |
2020-08-25 | 639 | 652 | 637 | 638 | 28500 | 638 |
2020-08-24 | 651 | 651 | 637 | 639 | 32300 | 639 |
2020-08-21 | 658 | 667 | 658 | 661 | 8700 | 661 |
2020-08-20 | 681 | 687 | 658 | 658 | 24300 | 658 |
2020-08-19 | 684 | 689 | 678 | 689 | 12700 | 689 |
2020-08-18 | 708 | 708 | 676 | 684 | 29900 | 684 |
2020-08-17 | 655 | 708 | 654 | 708 | 63800 | 708 |
2020-08-14 | 700 | 705 | 650 | 652 | 82400 | 652 |
2020-08-13 | 655 | 656 | 633 | 644 | 30500 | 644 |
2020-08-12 | 648 | 650 | 632 | 650 | 38700 | 650 |
2020-08-11 | 628 | 645 | 621 | 639 | 28300 | 639 |
2020-08-07 | 616 | 628 | 603 | 628 | 10600 | 628 |
2020-08-06 | 640 | 640 | 620 | 622 | 10700 | 622 |
2020-08-05 | 618 | 638 | 611 | 638 | 14800 | 638 |
2020-08-04 | 612 | 619 | 603 | 617 | 10000 | 617 |
2020-08-03 | 576 | 604 | 576 | 601 | 24300 | 601 |
2020-07-31 | 622 | 622 | 576 | 583 | 42400 | 583 |
2020-07-30 | 617 | 636 | 602 | 636 | 34500 | 636 |
2020-07-29 | 636 | 639 | 620 | 623 | 17700 | 623 |
2020-07-28 | 664 | 665 | 640 | 641 | 15000 | 641 |
2020-07-27 | 667 | 667 | 643 | 663 | 19100 | 663 |
2020-07-22 | 650 | 655 | 639 | 648 | 21000 | 648 |
2020-07-21 | 650 | 660 | 647 | 660 | 12400 | 660 |
2020-07-20 | 653 | 653 | 630 | 649 | 16100 | 649 |
2020-07-17 | 670 | 672 | 652 | 655 | 13800 | 655 |
2020-07-16 | 677 | 677 | 661 | 671 | 19000 | 671 |
2020-07-15 | 662 | 674 | 662 | 674 | 14900 | 674 |
2020-07-14 | 671 | 671 | 655 | 662 | 12300 | 662 |
2020-07-13 | 659 | 675 | 655 | 671 | 26000 | 671 |
2020-07-10 | 675 | 675 | 659 | 659 | 24700 | 659 |
2020-07-09 | 693 | 700 | 675 | 675 | 22500 | 675 |
2020-07-08 | 696 | 702 | 692 | 698 | 14900 | 698 |
2020-07-07 | 720 | 724 | 690 | 701 | 28100 | 701 |
2020-07-06 | 685 | 720 | 682 | 720 | 23700 | 720 |
2020-07-03 | 671 | 692 | 669 | 678 | 28000 | 678 |
2020-07-02 | 710 | 710 | 668 | 675 | 66300 | 675 |
2020-07-01 | 735 | 735 | 710 | 710 | 46600 | 710 |
2020-06-30 | 780 | 781 | 735 | 741 | 42800 | 741 |
2020-06-29 | 782 | 788 | 750 | 767 | 138900 | 767 |
2020-06-26 | 840 | 843 | 821 | 822 | 113900 | 822 |
2020-06-25 | 840 | 840 | 818 | 831 | 66700 | 831 |
2020-06-24 | 846 | 847 | 838 | 841 | 29300 | 841 |
2020-06-23 | 840 | 854 | 836 | 842 | 48100 | 842 |
2020-06-22 | 840 | 842 | 832 | 836 | 31100 | 836 |
2020-06-19 | 828 | 838 | 818 | 838 | 60900 | 838 |
2020-06-18 | 820 | 824 | 811 | 819 | 25400 | 819 |
2020-06-17 | 818 | 828 | 808 | 828 | 84400 | 828 |
2020-06-16 | 797 | 822 | 794 | 822 | 64400 | 822 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 820 | 821 | 772 | 772 | 81200 | 772 |
2020-06-12 | 796 | 813 | 781 | 809 | 104300 | 809 |
2020-06-11 | 860 | 870 | 821 | 821 | 139600 | 821 |
2020-06-10 | 850 | 871 | 846 | 870 | 47600 | 870 |
2020-06-09 | 859 | 863 | 839 | 855 | 85800 | 855 |
2020-06-08 | 848 | 854 | 832 | 854 | 74600 | 854 |
2020-06-05 | 824 | 840 | 822 | 835 | 43800 | 835 |
2020-06-04 | 845 | 846 | 827 | 835 | 40300 | 835 |
2020-06-03 | 848 | 851 | 819 | 826 | 83600 | 826 |
2020-06-02 | 831 | 845 | 828 | 832 | 49300 | 832 |
2020-06-01 | 835 | 841 | 823 | 830 | 48200 | 830 |
2020-05-29 | 841 | 849 | 824 | 829 | 82300 | 829 |
2020-05-28 | 828 | 860 | 817 | 855 | 167400 | 855 |
2020-05-27 | 837 | 849 | 813 | 816 | 89500 | 816 |
2020-05-26 | 799 | 825 | 782 | 815 | 125500 | 815 |
2020-05-25 | 750 | 775 | 745 | 775 | 61100 | 775 |
2020-05-22 | 741 | 742 | 728 | 739 | 46200 | 739 |
2020-05-21 | 731 | 735 | 717 | 726 | 57300 | 726 |
2020-05-20 | 750 | 763 | 721 | 730 | 78900 | 730 |
2020-05-19 | 700 | 754 | 700 | 736 | 132400 | 736 |
2020-05-18 | 679 | 709 | 675 | 708 | 89900 | 708 |
2020-05-15 | 690 | 699 | 662 | 669 | 60000 | 669 |
2020-05-14 | 719 | 719 | 675 | 682 | 117900 | 682 |
2020-05-13 | 708 | 720 | 708 | 715 | 55200 | 715 |
2020-05-12 | 735 | 746 | 700 | 707 | 266000 | 707 |
2020-05-11 | 753 | 786 | 743 | 780 | 191700 | 780 |
2020-05-08 | 696 | 724 | 684 | 719 | 102100 | 719 |
2020-05-07 | 652 | 686 | 652 | 686 | 73100 | 686 |
2020-05-01 | 638 | 656 | 628 | 650 | 82800 | 650 |
2020-04-30 | 633 | 651 | 632 | 649 | 91200 | 649 |
2020-04-28 | 623 | 646 | 615 | 623 | 152300 | 623 |
2020-04-27 | 606 | 620 | 598 | 620 | 66700 | 620 |
2020-04-24 | 606 | 606 | 587 | 599 | 32000 | 599 |
2020-04-23 | 607 | 610 | 593 | 601 | 37200 | 601 |
2020-04-22 | 581 | 586 | 562 | 578 | 53000 | 578 |
2020-04-21 | 604 | 608 | 573 | 593 | 88100 | 593 |
2020-04-20 | 610 | 641 | 597 | 605 | 151700 | 605 |
2020-04-17 | 580 | 594 | 570 | 589 | 49300 | 589 |
2020-04-16 | 565 | 580 | 560 | 570 | 44600 | 570 |
2020-04-15 | 565 | 572 | 554 | 565 | 37300 | 565 |
2020-04-14 | 552 | 566 | 552 | 557 | 31300 | 557 |
2020-04-13 | 572 | 572 | 548 | 552 | 41700 | 552 |
2020-04-10 | 566 | 579 | 556 | 563 | 51900 | 563 |
2020-04-09 | 545 | 565 | 544 | 562 | 39900 | 562 |
2020-04-08 | 537 | 550 | 514 | 544 | 70900 | 544 |
2020-04-07 | 524 | 545 | 505 | 537 | 131300 | 537 |
2020-04-06 | 488 | 524 | 485 | 514 | 78100 | 514 |
2020-04-03 | 525 | 535 | 492 | 494 | 65600 | 494 |
2020-04-02 | 549 | 553 | 516 | 520 | 49200 | 520 |
2020-04-01 | 570 | 584 | 547 | 552 | 65600 | 552 |
2020-03-31 | 579 | 597 | 570 | 577 | 61800 | 577 |
2020-03-30 | 551 | 571 | 551 | 569 | 86000 | 569 |
2020-03-27 | 599 | 599 | 570 | 581 | 46900 | 581 |
2020-03-26 | 600 | 601 | 563 | 570 | 97600 | 570 |
2020-03-25 | 619 | 630 | 591 | 630 | 177700 | 630 |
2020-03-24 | 552 | 578 | 552 | 565 | 93500 | 565 |
2020-03-23 | 491 | 543 | 482 | 542 | 70900 | 542 |
2020-03-19 | 525 | 535 | 460 | 475 | 152700 | 475 |
2020-03-18 | 566 | 578 | 519 | 519 | 94700 | 519 |
2020-03-17 | 499 | 551 | 483 | 547 | 120100 | 547 |
2020-03-16 | 535 | 561 | 506 | 520 | 112200 | 520 |
2020-03-13 | 500 | 521 | 466 | 492 | 176800 | 492 |
2020-03-12 | 571 | 592 | 538 | 545 | 134200 | 545 |
2020-03-11 | 622 | 635 | 595 | 599 | 139000 | 599 |
2020-03-10 | 572 | 631 | 555 | 622 | 152100 | 622 |
2020-03-09 | 669 | 669 | 600 | 612 | 185100 | 612 |
2020-03-06 | 706 | 706 | 682 | 694 | 124500 | 694 |
2020-03-05 | 736 | 755 | 709 | 718 | 120400 | 718 |
2020-03-04 | 703 | 731 | 697 | 721 | 71600 | 721 |
2020-03-03 | 775 | 776 | 715 | 723 | 146200 | 723 |
2020-03-02 | 696 | 769 | 688 | 744 | 181100 | 744 |
2020-02-28 | 728 | 734 | 688 | 695 | 178200 | 695 |
2020-02-27 | 799 | 799 | 747 | 753 | 116400 | 753 |
2020-02-26 | 829 | 829 | 771 | 797 | 176900 | 797 |
2020-02-25 | 819 | 849 | 819 | 830 | 169700 | 830 |
2020-02-21 | 911 | 918 | 891 | 894 | 91900 | 894 |
2020-02-20 | 968 | 978 | 907 | 910 | 133600 | 910 |
2020-02-19 | 935 | 968 | 931 | 956 | 98600 | 956 |
2020-02-18 | 935 | 941 | 914 | 918 | 86200 | 918 |
2020-02-17 | 972 | 986 | 916 | 923 | 273900 | 923 |
2020-02-14 | 1014 | 1033 | 968 | 999 | 290300 | 999 |
2020-02-13 | 1061 | 1061 | 1036 | 1043 | 88700 | 1043 |
2020-02-12 | 1070 | 1070 | 1042 | 1049 | 57000 | 1049 |
2020-02-10 | 1089 | 1089 | 1061 | 1062 | 39400 | 1062 |
2020-02-07 | 1095 | 1099 | 1072 | 1073 | 61900 | 1073 |
2020-02-06 | 1075 | 1103 | 1067 | 1096 | 76100 | 1096 |
2020-02-05 | 1090 | 1102 | 1065 | 1067 | 81000 | 1067 |
2020-02-04 | 1064 | 1069 | 1041 | 1064 | 59700 | 1064 |
2020-02-03 | 1034 | 1070 | 1015 | 1064 | 105700 | 1064 |
2020-01-31 | 1062 | 1083 | 1050 | 1057 | 96400 | 1057 |
2020-01-30 | 1109 | 1124 | 1053 | 1060 | 240400 | 1060 |
2020-01-29 | 1193 | 1206 | 1122 | 1139 | 103200 | 1139 |
2020-01-28 | 1170 | 1210 | 1168 | 1190 | 63200 | 1190 |
2020-01-27 | 1197 | 1230 | 1160 | 1181 | 153100 | 1181 |
2020-01-24 | 1250 | 1250 | 1205 | 1245 | 82000 | 1245 |
2020-01-23 | 1260 | 1276 | 1222 | 1250 | 165500 | 1250 |
2020-01-22 | 1167 | 1260 | 1162 | 1248 | 280200 | 1248 |
2020-01-21 | 1176 | 1184 | 1150 | 1162 | 60600 | 1162 |
2020-01-20 | 1160 | 1181 | 1139 | 1164 | 91100 | 1164 |
2020-01-17 | 1127 | 1155 | 1115 | 1143 | 159900 | 1143 |
2020-01-16 | 1090 | 1125 | 1080 | 1116 | 63500 | 1116 |
2020-01-15 | 1127 | 1127 | 1083 | 1101 | 51400 | 1101 |
2020-01-14 | 1125 | 1134 | 1101 | 1102 | 48200 | 1102 |
2020-01-10 | 1109 | 1126 | 1101 | 1126 | 32200 | 1126 |
2020-01-09 | 1120 | 1134 | 1112 | 1114 | 52000 | 1114 |
2020-01-08 | 1109 | 1112 | 1076 | 1092 | 77100 | 1092 |
2020-01-07 | 1098 | 1133 | 1088 | 1124 | 95200 | 1124 |
2020-01-06 | 1123 | 1123 | 1077 | 1080 | 101300 | 1080 |
2019-12-30 | 1111 | 1151 | 1074 | 1148 | 105000 | 1148 |
2019-12-27 | 1094 | 1115 | 1087 | 1095 | 55700 | 1095 |
2019-12-26 | 1079 | 1098 | 1079 | 1095 | 36100 | 1095 |
2019-12-25 | 1076 | 1111 | 1076 | 1077 | 58100 | 1077 |
2019-12-24 | 1084 | 1094 | 1073 | 1088 | 46400 | 1088 |
2019-12-23 | 1107 | 1107 | 1066 | 1076 | 45100 | 1076 |
2019-12-20 | 1082 | 1109 | 1054 | 1108 | 69200 | 1108 |
2019-12-19 | 1050 | 1084 | 1035 | 1081 | 97900 | 1081 |
2019-12-18 | 1050 | 1068 | 1027 | 1031 | 63900 | 1031 |
2019-12-17 | 1037 | 1044 | 1018 | 1036 | 49100 | 1036 |
2019-12-16 | 1033 | 1040 | 1010 | 1021 | 75500 | 1021 |
2019-12-13 | 1077 | 1079 | 1040 | 1042 | 74400 | 1042 |
2019-12-12 | 1077 | 1091 | 1064 | 1069 | 29300 | 1069 |
2019-12-11 | 1102 | 1110 | 1068 | 1076 | 55800 | 1076 |
2019-12-10 | 1103 | 1127 | 1088 | 1102 | 56500 | 1102 |
2019-12-09 | 1135 | 1145 | 1101 | 1101 | 63400 | 1101 |
2019-12-06 | 1138 | 1138 | 1114 | 1130 | 68000 | 1130 |
2019-12-05 | 1158 | 1166 | 1112 | 1125 | 98000 | 1125 |
2019-12-04 | 1150 | 1216 | 1145 | 1158 | 162200 | 1158 |
2019-12-03 | 1126 | 1179 | 1122 | 1173 | 174700 | 1173 |
2019-12-02 | 1137 | 1142 | 1122 | 1138 | 52000 | 1138 |
2019-11-29 | 1115 | 1137 | 1105 | 1131 | 74800 | 1131 |
2019-11-28 | 1129 | 1141 | 1104 | 1121 | 93100 | 1121 |
2019-11-27 | 1127 | 1136 | 1100 | 1129 | 110800 | 1129 |
2019-11-26 | 1100 | 1134 | 1091 | 1127 | 133500 | 1127 |
2019-11-25 | 1085 | 1113 | 1082 | 1100 | 83200 | 1100 |
2019-11-22 | 1067 | 1098 | 1066 | 1085 | 48300 | 1085 |
2019-11-21 | 1069 | 1089 | 1051 | 1067 | 85700 | 1067 |
2019-11-20 | 1090 | 1096 | 1035 | 1059 | 188100 | 1059 |
2019-11-19 | 1145 | 1149 | 1095 | 1100 | 141100 | 1100 |
2019-11-18 | 1097 | 1142 | 1084 | 1138 | 168000 | 1138 |
2019-11-15 | 1056 | 1104 | 1056 | 1097 | 75200 | 1097 |
2019-11-14 | 1099 | 1113 | 1059 | 1079 | 113400 | 1079 |
2019-11-13 | 1099 | 1143 | 1077 | 1103 | 266800 | 1103 |
2019-11-12 | 1185 | 1185 | 1069 | 1100 | 934300 | 1100 |
2019-11-11 | 974 | 1005 | 973 | 1005 | 102100 | 1005 |
2019-11-08 | 965 | 970 | 961 | 962 | 36400 | 962 |
2019-11-07 | 970 | 976 | 965 | 965 | 13800 | 965 |
2019-11-06 | 971 | 972 | 958 | 971 | 25800 | 971 |
2019-11-05 | 980 | 982 | 965 | 972 | 36000 | 972 |
2019-11-01 | 984 | 987 | 975 | 980 | 31500 | 980 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。