2198 アイ・ケイ・ケイ(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 594 | 605 | 594 | 605 | 13100 | 605 |
2021-01-18 | 597 | 597 | 589 | 593 | 14300 | 593 |
2021-01-14 | 608 | 612 | 604 | 607 | 10300 | 607 |
2021-01-12 | 620 | 620 | 602 | 613 | 16500 | 613 |
2021-01-08 | 600 | 623 | 598 | 623 | 19400 | 623 |
2021-01-07 | 600 | 607 | 597 | 600 | 14800 | 600 |
2021-01-06 | 577 | 596 | 576 | 596 | 16400 | 596 |
2021-01-05 | 566 | 577 | 566 | 572 | 19300 | 572 |
2021-01-04 | 589 | 589 | 565 | 570 | 23000 | 570 |
2021-01-04 | 589 | 589 | 565 | 570 | 23000 | 570 |
2021-01-04 | 589 | 589 | 565 | 570 | 23000 | 570 |
2021-01-04 | 589 | 589 | 565 | 570 | 23000 | 570 |
2021-01-04 | 589 | 589 | 565 | 570 | 23000 | 570 |
2021-01-04 | 589 | 589 | 565 | 570 | 23000 | 570 |
2020-12-30 | 595 | 595 | 581 | 590 | 13300 | 590 |
2020-12-28 | 600 | 600 | 577 | 580 | 30400 | 580 |
2020-12-25 | 609 | 612 | 601 | 604 | 22200 | 604 |
2020-12-24 | 619 | 622 | 607 | 609 | 29000 | 609 |
2020-12-22 | 628 | 635 | 626 | 631 | 29700 | 631 |
2020-12-21 | 635 | 640 | 628 | 634 | 23000 | 634 |
2020-12-18 | 633 | 635 | 627 | 635 | 42100 | 635 |
2020-12-17 | 632 | 632 | 627 | 631 | 36500 | 631 |
2020-12-16 | 633 | 633 | 621 | 632 | 30700 | 632 |
2020-12-15 | 628 | 633 | 627 | 633 | 37900 | 633 |
2020-12-14 | 630 | 634 | 618 | 627 | 38800 | 627 |
2020-12-11 | 628 | 635 | 627 | 632 | 12100 | 632 |
2020-12-10 | 628 | 633 | 628 | 628 | 14200 | 628 |
2020-12-09 | 628 | 635 | 626 | 630 | 16800 | 630 |
2020-12-08 | 620 | 625 | 618 | 623 | 5200 | 623 |
2020-12-07 | 620 | 626 | 617 | 623 | 13600 | 623 |
2020-12-04 | 631 | 631 | 614 | 616 | 16500 | 616 |
2020-12-03 | 624 | 634 | 622 | 632 | 13400 | 632 |
2020-12-02 | 623 | 629 | 621 | 622 | 15100 | 622 |
2020-12-01 | 612 | 626 | 606 | 620 | 34900 | 620 |
2020-11-30 | 654 | 654 | 608 | 617 | 37200 | 617 |
2020-11-27 | 639 | 657 | 639 | 654 | 17000 | 654 |
2020-11-26 | 640 | 644 | 638 | 639 | 11300 | 639 |
2020-11-25 | 663 | 663 | 644 | 646 | 20500 | 646 |
2020-11-24 | 673 | 675 | 663 | 663 | 14700 | 663 |
2020-11-20 | 665 | 669 | 656 | 669 | 18600 | 669 |
2020-11-19 | 664 | 668 | 655 | 663 | 20000 | 663 |
2020-11-18 | 666 | 667 | 654 | 664 | 15700 | 664 |
2020-11-17 | 656 | 669 | 655 | 666 | 17300 | 666 |
2020-11-16 | 645 | 659 | 640 | 652 | 25900 | 652 |
2020-11-13 | 674 | 677 | 635 | 635 | 34300 | 635 |
2020-11-12 | 675 | 693 | 675 | 679 | 39400 | 679 |
2020-11-11 | 676 | 679 | 667 | 675 | 20300 | 675 |
2020-11-10 | 665 | 691 | 661 | 676 | 71400 | 676 |
2020-11-09 | 663 | 670 | 646 | 653 | 22500 | 653 |
2020-11-06 | 677 | 677 | 660 | 663 | 32100 | 663 |
2020-11-05 | 666 | 677 | 664 | 674 | 31100 | 674 |
2020-11-04 | 660 | 664 | 653 | 664 | 22100 | 664 |
2020-11-02 | 657 | 659 | 647 | 657 | 44700 | 657 |
2020-10-30 | 650 | 655 | 647 | 655 | 33400 | 655 |
2020-10-29 | 628 | 658 | 625 | 650 | 42500 | 650 |
2020-10-28 | 645 | 652 | 638 | 642 | 54400 | 642 |
2020-10-27 | 636 | 645 | 634 | 645 | 14200 | 645 |
2020-10-26 | 632 | 643 | 632 | 640 | 12400 | 640 |
2020-10-23 | 636 | 641 | 632 | 637 | 18600 | 637 |
2020-10-22 | 635 | 643 | 633 | 636 | 19600 | 636 |
2020-10-21 | 639 | 642 | 633 | 638 | 21500 | 638 |
2020-10-20 | 652 | 652 | 631 | 639 | 27100 | 639 |
2020-10-19 | 635 | 650 | 635 | 650 | 25700 | 650 |
2020-10-16 | 633 | 638 | 625 | 635 | 21900 | 635 |
2020-10-15 | 635 | 639 | 635 | 636 | 14900 | 636 |
2020-10-14 | 636 | 640 | 635 | 637 | 11200 | 637 |
2020-10-13 | 635 | 640 | 633 | 639 | 20800 | 639 |
2020-10-12 | 628 | 634 | 626 | 633 | 8100 | 633 |
2020-10-09 | 627 | 630 | 618 | 628 | 14200 | 628 |
2020-10-08 | 633 | 638 | 625 | 628 | 21200 | 628 |
2020-10-07 | 628 | 632 | 624 | 627 | 10200 | 627 |
2020-10-06 | 633 | 634 | 617 | 628 | 20300 | 628 |
2020-10-05 | 612 | 626 | 612 | 624 | 28300 | 624 |
2020-10-02 | 619 | 620 | 608 | 616 | 42500 | 616 |
2020-09-30 | 635 | 638 | 616 | 618 | 49300 | 618 |
2020-09-29 | 638 | 639 | 628 | 635 | 15400 | 635 |
2020-09-28 | 630 | 639 | 627 | 639 | 49000 | 639 |
2020-09-25 | 624 | 630 | 621 | 630 | 30700 | 630 |
2020-09-24 | 628 | 628 | 616 | 624 | 28700 | 624 |
2020-09-23 | 620 | 627 | 612 | 626 | 24100 | 626 |
2020-09-18 | 621 | 629 | 620 | 627 | 34200 | 627 |
2020-09-17 | 606 | 620 | 606 | 620 | 34600 | 620 |
2020-09-16 | 606 | 608 | 602 | 606 | 20600 | 606 |
2020-09-15 | 606 | 608 | 595 | 606 | 24400 | 606 |
2020-09-14 | 610 | 610 | 600 | 606 | 31200 | 606 |
2020-09-11 | 590 | 610 | 586 | 606 | 49300 | 606 |
2020-09-10 | 580 | 590 | 580 | 586 | 23900 | 586 |
2020-09-09 | 593 | 593 | 575 | 578 | 28300 | 578 |
2020-09-08 | 578 | 595 | 568 | 594 | 33400 | 594 |
2020-09-07 | 551 | 585 | 550 | 583 | 43600 | 583 |
2020-09-04 | 550 | 560 | 547 | 555 | 29500 | 555 |
2020-09-03 | 560 | 560 | 543 | 550 | 25800 | 550 |
2020-09-02 | 550 | 558 | 543 | 555 | 31200 | 555 |
2020-09-01 | 554 | 554 | 540 | 547 | 16500 | 547 |
2020-08-31 | 544 | 552 | 525 | 550 | 74200 | 550 |
2020-08-28 | 544 | 560 | 524 | 524 | 105700 | 524 |
2020-08-27 | 557 | 557 | 536 | 550 | 26500 | 550 |
2020-08-26 | 560 | 562 | 548 | 550 | 15700 | 550 |
2020-08-25 | 545 | 560 | 542 | 560 | 34000 | 560 |
2020-08-24 | 537 | 543 | 528 | 543 | 26500 | 543 |
2020-08-21 | 551 | 555 | 533 | 533 | 25900 | 533 |
2020-08-20 | 551 | 553 | 543 | 553 | 26500 | 553 |
2020-08-19 | 530 | 549 | 526 | 549 | 25500 | 549 |
2020-08-18 | 535 | 538 | 520 | 525 | 36600 | 525 |
2020-08-17 | 561 | 561 | 532 | 535 | 30800 | 535 |
2020-08-14 | 557 | 569 | 554 | 561 | 18500 | 561 |
2020-08-13 | 569 | 572 | 544 | 551 | 34500 | 551 |
2020-08-12 | 560 | 570 | 560 | 570 | 37900 | 570 |
2020-08-11 | 520 | 554 | 520 | 554 | 44700 | 554 |
2020-08-07 | 507 | 517 | 507 | 517 | 17100 | 517 |
2020-08-06 | 510 | 510 | 501 | 510 | 14600 | 510 |
2020-08-05 | 498 | 510 | 491 | 510 | 15500 | 510 |
2020-08-04 | 481 | 500 | 480 | 500 | 25800 | 500 |
2020-08-03 | 471 | 477 | 468 | 477 | 25100 | 477 |
2020-07-31 | 499 | 499 | 467 | 467 | 41500 | 467 |
2020-07-30 | 518 | 520 | 506 | 506 | 14900 | 506 |
2020-07-29 | 523 | 525 | 516 | 518 | 18300 | 518 |
2020-07-28 | 530 | 535 | 525 | 527 | 11400 | 527 |
2020-07-27 | 528 | 530 | 522 | 530 | 23600 | 530 |
2020-07-22 | 539 | 539 | 530 | 530 | 14200 | 530 |
2020-07-21 | 542 | 545 | 535 | 541 | 65800 | 541 |
2020-07-20 | 578 | 578 | 535 | 540 | 128200 | 540 |
2020-07-17 | 580 | 580 | 574 | 579 | 9000 | 579 |
2020-07-16 | 560 | 580 | 556 | 572 | 48100 | 572 |
2020-07-15 | 552 | 555 | 550 | 555 | 20100 | 555 |
2020-07-14 | 550 | 552 | 538 | 552 | 11300 | 552 |
2020-07-13 | 536 | 550 | 534 | 550 | 31700 | 550 |
2020-07-10 | 542 | 559 | 534 | 535 | 42500 | 535 |
2020-07-09 | 551 | 552 | 541 | 541 | 17300 | 541 |
2020-07-08 | 548 | 560 | 548 | 551 | 12000 | 551 |
2020-07-07 | 555 | 555 | 543 | 555 | 15400 | 555 |
2020-07-06 | 531 | 554 | 530 | 552 | 27600 | 552 |
2020-07-03 | 541 | 547 | 527 | 535 | 26800 | 535 |
2020-07-02 | 568 | 573 | 545 | 547 | 49200 | 547 |
2020-07-01 | 590 | 590 | 563 | 565 | 27200 | 565 |
2020-06-30 | 599 | 603 | 590 | 590 | 22700 | 590 |
2020-06-29 | 568 | 600 | 568 | 600 | 80400 | 600 |
2020-06-26 | 562 | 574 | 562 | 574 | 34800 | 574 |
2020-06-25 | 576 | 578 | 563 | 564 | 18500 | 564 |
2020-06-24 | 584 | 584 | 576 | 576 | 12300 | 576 |
2020-06-23 | 583 | 589 | 579 | 584 | 23300 | 584 |
2020-06-22 | 579 | 582 | 578 | 581 | 6400 | 581 |
2020-06-19 | 585 | 585 | 577 | 582 | 28900 | 582 |
2020-06-18 | 581 | 584 | 578 | 580 | 18800 | 580 |
2020-06-17 | 585 | 586 | 581 | 586 | 10700 | 586 |
2020-06-16 | 570 | 585 | 566 | 585 | 44500 | 585 |
2020-06-15 | 599 | 599 | 570 | 570 | 29600 | 570 |
2020-06-12 | 593 | 601 | 585 | 597 | 46700 | 597 |
2020-06-11 | 608 | 608 | 600 | 600 | 21200 | 600 |
2020-06-10 | 607 | 609 | 604 | 607 | 20900 | 607 |
2020-06-09 | 607 | 607 | 602 | 607 | 13600 | 607 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 607 | 611 | 603 | 607 | 26400 | 607 |
2020-06-05 | 600 | 604 | 600 | 604 | 14200 | 604 |
2020-06-04 | 611 | 616 | 600 | 600 | 33600 | 600 |
2020-06-03 | 606 | 614 | 603 | 611 | 22500 | 611 |
2020-06-02 | 604 | 605 | 601 | 604 | 23100 | 604 |
2020-06-01 | 608 | 608 | 596 | 605 | 55000 | 605 |
2020-05-29 | 635 | 636 | 608 | 608 | 64100 | 608 |
2020-05-28 | 633 | 642 | 629 | 640 | 90000 | 640 |
2020-05-27 | 630 | 632 | 626 | 632 | 19400 | 632 |
2020-05-26 | 624 | 634 | 621 | 630 | 45200 | 630 |
2020-05-25 | 612 | 623 | 612 | 622 | 41400 | 622 |
2020-05-22 | 611 | 612 | 606 | 609 | 12800 | 609 |
2020-05-21 | 623 | 623 | 608 | 613 | 24300 | 613 |
2020-05-20 | 625 | 625 | 616 | 623 | 27000 | 623 |
2020-05-19 | 614 | 624 | 610 | 624 | 38400 | 624 |
2020-05-18 | 612 | 613 | 609 | 612 | 11400 | 612 |
2020-05-15 | 609 | 614 | 601 | 612 | 26500 | 612 |
2020-05-14 | 622 | 622 | 607 | 607 | 31400 | 607 |
2020-05-13 | 625 | 625 | 613 | 622 | 27100 | 622 |
2020-05-12 | 630 | 630 | 621 | 626 | 34700 | 626 |
2020-05-11 | 612 | 632 | 611 | 625 | 105700 | 625 |
2020-05-08 | 610 | 610 | 604 | 607 | 33300 | 607 |
2020-05-07 | 613 | 615 | 602 | 604 | 42700 | 604 |
2020-05-01 | 609 | 614 | 603 | 613 | 84500 | 613 |
2020-04-30 | 613 | 617 | 600 | 614 | 141600 | 614 |
2020-04-28 | 591 | 609 | 590 | 605 | 405700 | 605 |
2020-04-27 | 614 | 620 | 589 | 589 | 743200 | 589 |
2020-04-24 | 616 | 620 | 613 | 613 | 108800 | 613 |
2020-04-23 | 618 | 627 | 615 | 615 | 81700 | 615 |
2020-04-22 | 619 | 624 | 607 | 611 | 129600 | 611 |
2020-04-21 | 648 | 648 | 618 | 622 | 126500 | 622 |
2020-04-20 | 654 | 656 | 639 | 648 | 132200 | 648 |
2020-04-17 | 652 | 663 | 650 | 654 | 85200 | 654 |
2020-04-16 | 640 | 647 | 638 | 646 | 54900 | 646 |
2020-04-15 | 630 | 642 | 624 | 634 | 69500 | 634 |
2020-04-14 | 617 | 628 | 612 | 627 | 41500 | 627 |
2020-04-13 | 612 | 617 | 608 | 612 | 38600 | 612 |
2020-04-10 | 606 | 615 | 604 | 612 | 42100 | 612 |
2020-04-09 | 605 | 612 | 598 | 610 | 45200 | 610 |
2020-04-08 | 597 | 611 | 591 | 608 | 69800 | 608 |
2020-04-07 | 587 | 598 | 577 | 597 | 113700 | 597 |
2020-04-06 | 561 | 580 | 553 | 579 | 71300 | 579 |
2020-04-03 | 585 | 592 | 562 | 572 | 44400 | 572 |
2020-04-02 | 600 | 606 | 586 | 586 | 75400 | 586 |
2020-04-01 | 614 | 625 | 604 | 609 | 70500 | 609 |
2020-03-31 | 623 | 630 | 613 | 624 | 48500 | 624 |
2020-03-30 | 609 | 628 | 606 | 623 | 73400 | 623 |
2020-03-27 | 584 | 629 | 582 | 629 | 65000 | 629 |
2020-03-26 | 597 | 597 | 520 | 574 | 95000 | 574 |
2020-03-25 | 590 | 603 | 584 | 601 | 57900 | 601 |
2020-03-24 | 573 | 583 | 564 | 580 | 41800 | 580 |
2020-03-23 | 548 | 564 | 535 | 553 | 50800 | 553 |
2020-03-19 | 542 | 551 | 532 | 540 | 74900 | 540 |
2020-03-18 | 505 | 537 | 505 | 525 | 53500 | 525 |
2020-03-17 | 441 | 503 | 440 | 489 | 64700 | 489 |
2020-03-16 | 472 | 473 | 440 | 457 | 48400 | 457 |
2020-03-13 | 434 | 449 | 424 | 432 | 113000 | 432 |
2020-03-12 | 510 | 514 | 500 | 500 | 36300 | 500 |
2020-03-11 | 522 | 525 | 516 | 520 | 49200 | 520 |
2020-03-10 | 482 | 520 | 459 | 519 | 84400 | 519 |
2020-03-09 | 605 | 607 | 528 | 528 | 65100 | 528 |
2020-03-06 | 631 | 640 | 621 | 621 | 38800 | 621 |
2020-03-05 | 643 | 643 | 635 | 636 | 14900 | 636 |
2020-03-04 | 636 | 642 | 631 | 633 | 23800 | 633 |
2020-03-03 | 666 | 677 | 640 | 641 | 30300 | 641 |
2020-03-02 | 629 | 667 | 624 | 654 | 59200 | 654 |
2020-02-28 | 672 | 678 | 650 | 654 | 87400 | 654 |
2020-02-27 | 702 | 703 | 675 | 682 | 41300 | 682 |
2020-02-26 | 706 | 708 | 703 | 706 | 20400 | 706 |
2020-02-25 | 710 | 715 | 704 | 711 | 33400 | 711 |
2020-02-21 | 741 | 741 | 735 | 736 | 9400 | 736 |
2020-02-20 | 744 | 744 | 739 | 741 | 27900 | 741 |
2020-02-19 | 736 | 741 | 736 | 741 | 12700 | 741 |
2020-02-18 | 742 | 742 | 735 | 736 | 14200 | 736 |
2020-02-17 | 741 | 742 | 739 | 742 | 9200 | 742 |
2020-02-14 | 740 | 743 | 739 | 743 | 12200 | 743 |
2020-02-13 | 741 | 744 | 739 | 744 | 6900 | 744 |
2020-02-12 | 743 | 743 | 740 | 740 | 8600 | 740 |
2020-02-10 | 739 | 742 | 739 | 742 | 9200 | 742 |
2020-02-07 | 736 | 740 | 735 | 739 | 5800 | 739 |
2020-02-06 | 732 | 741 | 731 | 736 | 18800 | 736 |
2020-02-05 | 725 | 727 | 724 | 725 | 12900 | 725 |
2020-02-04 | 723 | 724 | 720 | 724 | 13000 | 724 |
2020-02-03 | 719 | 724 | 717 | 721 | 9900 | 721 |
2020-01-31 | 715 | 724 | 715 | 724 | 8700 | 724 |
2020-01-30 | 730 | 730 | 713 | 715 | 22200 | 715 |
2020-01-29 | 735 | 737 | 729 | 729 | 15300 | 729 |
2020-01-28 | 729 | 732 | 729 | 730 | 11900 | 730 |
2020-01-27 | 730 | 738 | 730 | 732 | 20100 | 732 |
2020-01-24 | 745 | 747 | 741 | 741 | 11700 | 741 |
2020-01-23 | 743 | 748 | 742 | 746 | 15600 | 746 |
2020-01-22 | 743 | 744 | 742 | 743 | 6200 | 743 |
2020-01-21 | 743 | 743 | 740 | 743 | 11800 | 743 |
2020-01-20 | 742 | 742 | 740 | 742 | 17900 | 742 |
2020-01-17 | 741 | 742 | 739 | 740 | 18800 | 740 |
2020-01-16 | 740 | 745 | 740 | 741 | 13300 | 741 |
2020-01-15 | 742 | 744 | 739 | 739 | 19400 | 739 |
2020-01-14 | 738 | 743 | 732 | 743 | 31200 | 743 |
2020-01-10 | 734 | 734 | 720 | 731 | 18400 | 731 |
2020-01-09 | 724 | 735 | 724 | 734 | 12100 | 734 |
2020-01-08 | 728 | 729 | 723 | 723 | 11400 | 723 |
2020-01-07 | 735 | 735 | 728 | 729 | 17400 | 729 |
2020-01-06 | 734 | 734 | 731 | 732 | 12800 | 732 |
2019-12-30 | 734 | 736 | 732 | 736 | 10400 | 736 |
2019-12-27 | 729 | 733 | 726 | 733 | 14400 | 733 |
2019-12-26 | 726 | 728 | 724 | 726 | 14900 | 726 |
2019-12-25 | 720 | 726 | 720 | 725 | 12800 | 725 |
2019-12-24 | 719 | 725 | 716 | 721 | 18700 | 721 |
2019-12-23 | 720 | 726 | 720 | 720 | 20900 | 720 |
2019-12-20 | 718 | 723 | 714 | 719 | 50600 | 719 |
2019-12-19 | 709 | 713 | 709 | 712 | 19500 | 712 |
2019-12-18 | 715 | 715 | 708 | 710 | 16200 | 710 |
2019-12-17 | 715 | 716 | 708 | 711 | 25800 | 711 |
2019-12-16 | 719 | 719 | 711 | 716 | 22800 | 716 |
2019-12-13 | 715 | 720 | 705 | 706 | 40500 | 706 |
2019-12-12 | 713 | 716 | 713 | 715 | 7100 | 715 |
2019-12-11 | 716 | 719 | 713 | 713 | 14300 | 713 |
2019-12-10 | 719 | 720 | 717 | 717 | 9200 | 717 |
2019-12-09 | 720 | 721 | 719 | 720 | 6600 | 720 |
2019-12-06 | 715 | 718 | 715 | 717 | 11200 | 717 |
2019-12-05 | 718 | 720 | 716 | 718 | 9500 | 718 |
2019-12-04 | 716 | 720 | 715 | 718 | 9200 | 718 |
2019-12-03 | 717 | 721 | 715 | 716 | 10700 | 716 |
2019-12-02 | 716 | 723 | 716 | 723 | 14600 | 723 |
2019-11-29 | 719 | 720 | 717 | 720 | 7500 | 720 |
2019-11-28 | 715 | 719 | 715 | 718 | 7000 | 718 |
2019-11-27 | 716 | 719 | 715 | 719 | 10000 | 719 |
2019-11-26 | 714 | 717 | 714 | 714 | 14200 | 714 |
2019-11-25 | 719 | 720 | 716 | 716 | 7100 | 716 |
2019-11-22 | 720 | 721 | 714 | 716 | 14600 | 716 |
2019-11-21 | 710 | 723 | 710 | 721 | 35100 | 721 |
2019-11-20 | 711 | 711 | 709 | 711 | 16100 | 711 |
2019-11-19 | 708 | 710 | 708 | 710 | 4400 | 710 |
2019-11-18 | 708 | 708 | 706 | 707 | 5700 | 707 |
2019-11-15 | 703 | 708 | 703 | 708 | 9300 | 708 |
2019-11-14 | 704 | 706 | 704 | 704 | 4200 | 704 |
2019-11-13 | 707 | 707 | 704 | 704 | 5700 | 704 |
2019-11-12 | 705 | 707 | 705 | 707 | 8200 | 707 |
2019-11-11 | 703 | 705 | 703 | 704 | 10400 | 704 |
2019-11-08 | 706 | 706 | 703 | 703 | 10500 | 703 |
2019-11-07 | 705 | 709 | 701 | 701 | 17700 | 701 |
2019-11-06 | 709 | 711 | 706 | 709 | 10600 | 709 |
2019-11-05 | 706 | 710 | 706 | 709 | 14700 | 709 |
2019-11-01 | 704 | 707 | 703 | 705 | 8700 | 705 |
2019-10-31 | 711 | 711 | 703 | 706 | 11300 | 706 |
2019-10-30 | 706 | 715 | 703 | 706 | 98200 | 706 |
2019-10-29 | 702 | 706 | 700 | 706 | 207300 | 706 |
2019-10-28 | 693 | 701 | 692 | 696 | 27600 | 696 |
2019-10-25 | 691 | 695 | 690 | 693 | 24400 | 693 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。