2206 江崎グリコ(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
1985-01-04 | 518 | 520 | 518 | 520 | 16000 | 859.5 |
1985-01-05 | 525 | 526 | 525 | 526 | 12000 | 869.4 |
1985-01-07 | 530 | 541 | 530 | 541 | 35000 | 894.2 |
1985-01-08 | 544 | 544 | 530 | 540 | 49000 | 892.6 |
1985-01-09 | 540 | 540 | 530 | 530 | 34000 | 876 |
1985-01-10 | 535 | 540 | 530 | 530 | 48000 | 876 |
1985-01-11 | 540 | 550 | 531 | 549 | 119000 | 907.4 |
1985-01-14 | 549 | 549 | 549 | 549 | 49000 | 907.4 |
1985-01-16 | 551 | 560 | 540 | 548 | 100000 | 905.8 |
1985-01-17 | 545 | 550 | 541 | 550 | 50000 | 909.1 |
1985-01-18 | 550 | 555 | 540 | 540 | 38000 | 892.6 |
1985-01-19 | 550 | 550 | 549 | 550 | 14000 | 909.1 |
1985-01-21 | 545 | 550 | 545 | 550 | 52000 | 909.1 |
1985-01-22 | 549 | 550 | 540 | 545 | 32000 | 900.8 |
1985-01-23 | 546 | 549 | 540 | 546 | 35000 | 902.5 |
1985-01-24 | 545 | 549 | 541 | 545 | 27000 | 900.8 |
1985-01-25 | 545 | 549 | 545 | 545 | 33000 | 900.8 |
1985-01-26 | 545 | 549 | 545 | 549 | 8000 | 907.4 |
1985-01-28 | 545 | 548 | 545 | 545 | 36000 | 900.8 |
1985-01-29 | 544 | 549 | 544 | 545 | 33000 | 900.8 |
1985-01-30 | 545 | 545 | 544 | 545 | 43000 | 900.8 |
1985-01-31 | 548 | 549 | 547 | 549 | 49000 | 907.4 |
1985-02-01 | 547 | 547 | 545 | 545 | 70000 | 900.8 |
1985-02-02 | 531 | 540 | 531 | 540 | 33000 | 892.6 |
1985-02-04 | 539 | 545 | 536 | 545 | 17000 | 900.8 |
1985-02-05 | 544 | 545 | 540 | 541 | 16000 | 894.2 |
1985-02-06 | 540 | 542 | 537 | 537 | 24000 | 887.6 |
1985-02-07 | 537 | 544 | 537 | 541 | 34000 | 894.2 |
1985-02-08 | 541 | 541 | 539 | 540 | 22000 | 892.6 |
1985-02-12 | 540 | 545 | 539 | 540 | 51000 | 892.6 |
1985-02-13 | 540 | 549 | 539 | 548 | 71000 | 905.8 |
1985-02-14 | 549 | 550 | 545 | 545 | 54000 | 900.8 |
1985-02-15 | 550 | 600 | 544 | 592 | 592000 | 978.5 |
1985-02-16 | 540 | 558 | 540 | 558 | 192000 | 922.3 |
1985-02-18 | 558 | 558 | 549 | 556 | 45000 | 919 |
1985-02-19 | 555 | 556 | 550 | 555 | 33000 | 917.4 |
1985-02-20 | 552 | 555 | 550 | 555 | 44000 | 917.4 |
1985-02-21 | 554 | 556 | 553 | 556 | 64000 | 919 |
1985-02-22 | 557 | 558 | 556 | 556 | 63000 | 919 |
1985-02-23 | 555 | 557 | 550 | 556 | 79000 | 919 |
1985-02-25 | 566 | 566 | 555 | 556 | 50000 | 919 |
1985-02-26 | 556 | 560 | 555 | 560 | 65000 | 925.6 |
1985-02-27 | 556 | 565 | 556 | 565 | 45000 | 933.9 |
1985-02-28 | 595 | 598 | 570 | 579 | 291000 | 957 |
1985-03-01 | 579 | 580 | 560 | 560 | 136000 | 925.6 |
1985-03-02 | 565 | 565 | 555 | 556 | 61000 | 919 |
1985-03-04 | 560 | 565 | 555 | 560 | 26000 | 925.6 |
1985-03-05 | 560 | 565 | 556 | 565 | 16000 | 933.9 |
1985-03-06 | 565 | 565 | 560 | 565 | 41000 | 933.9 |
1985-03-07 | 565 | 565 | 560 | 560 | 46000 | 925.6 |
1985-03-08 | 556 | 557 | 556 | 556 | 31000 | 919 |
1985-03-11 | 555 | 564 | 555 | 555 | 33000 | 917.4 |
1985-03-12 | 564 | 564 | 556 | 556 | 30000 | 919 |
1985-03-13 | 556 | 556 | 556 | 556 | 6000 | 919 |
1985-03-14 | 564 | 564 | 557 | 557 | 31000 | 920.7 |
1985-03-15 | 564 | 564 | 557 | 557 | 51000 | 920.7 |
1985-03-16 | 555 | 564 | 555 | 564 | 54000 | 932.2 |
1985-03-18 | 550 | 560 | 550 | 560 | 48000 | 925.6 |
1985-03-19 | 550 | 564 | 550 | 564 | 97000 | 932.2 |
1985-03-20 | 574 | 594 | 570 | 590 | 256000 | 975.2 |
1985-03-22 | 575 | 575 | 570 | 570 | 18000 | 942.2 |
1985-03-23 | 575 | 575 | 560 | 560 | 18000 | 925.6 |
1985-03-25 | 561 | 572 | 560 | 564 | 32000 | 932.2 |
1985-03-26 | 562 | 563 | 560 | 563 | 50000 | 930.6 |
1985-03-27 | 559 | 561 | 555 | 560 | 26000 | 925.6 |
1985-03-28 | 561 | 586 | 560 | 585 | 61000 | 966.9 |
1985-03-29 | 585 | 585 | 565 | 577 | 39000 | 953.7 |
1985-03-30 | 570 | 570 | 565 | 565 | 10000 | 933.9 |
1985-04-01 | 570 | 575 | 565 | 574 | 25000 | 948.8 |
1985-04-02 | 574 | 575 | 574 | 575 | 90000 | 950.4 |
1985-04-03 | 574 | 577 | 568 | 568 | 19000 | 938.8 |
1985-04-04 | 568 | 568 | 562 | 562 | 27000 | 928.9 |
1985-04-05 | 577 | 590 | 570 | 570 | 177000 | 942.2 |
1985-04-06 | 575 | 585 | 575 | 585 | 9000 | 966.9 |
1985-04-08 | 585 | 585 | 571 | 580 | 9000 | 958.7 |
1985-04-09 | 577 | 577 | 572 | 574 | 16000 | 948.8 |
1985-04-10 | 575 | 575 | 572 | 574 | 18000 | 948.8 |
1985-04-11 | 575 | 585 | 575 | 580 | 37000 | 958.7 |
1985-04-12 | 576 | 591 | 576 | 591 | 167000 | 976.9 |
1985-04-15 | 570 | 585 | 570 | 571 | 25000 | 943.8 |
1985-04-16 | 571 | 571 | 570 | 571 | 27000 | 943.8 |
1985-04-17 | 563 | 570 | 563 | 570 | 29000 | 942.2 |
1985-04-18 | 567 | 568 | 565 | 565 | 19000 | 933.9 |
1985-04-19 | 563 | 585 | 560 | 585 | 51000 | 966.9 |
1985-04-20 | 582 | 582 | 563 | 564 | 33000 | 932.2 |
1985-04-22 | 565 | 570 | 565 | 570 | 3000 | 942.2 |
1985-04-23 | 570 | 585 | 568 | 584 | 37000 | 965.3 |
1985-04-24 | 580 | 583 | 565 | 567 | 21000 | 937.2 |
1985-04-25 | 568 | 568 | 567 | 567 | 12000 | 937.2 |
1985-04-26 | 567 | 568 | 567 | 568 | 23000 | 938.8 |
1985-04-27 | 569 | 569 | 568 | 569 | 14000 | 940.5 |
1985-04-30 | 579 | 579 | 571 | 571 | 22000 | 943.8 |
1985-05-01 | 570 | 579 | 565 | 579 | 48000 | 957 |
1985-05-02 | 563 | 566 | 563 | 566 | 32000 | 935.5 |
1985-05-04 | 565 | 571 | 565 | 571 | 15000 | 943.8 |
1985-05-07 | 568 | 570 | 560 | 560 | 25000 | 925.6 |
1985-05-08 | 571 | 571 | 567 | 571 | 24000 | 943.8 |
1985-05-09 | 575 | 575 | 572 | 572 | 11000 | 945.5 |
1985-05-10 | 574 | 574 | 570 | 570 | 34000 | 942.2 |
1985-05-13 | 570 | 576 | 570 | 573 | 20000 | 947.1 |
1985-05-14 | 578 | 580 | 574 | 574 | 37000 | 948.8 |
1985-05-15 | 575 | 580 | 569 | 580 | 59000 | 958.7 |
1985-05-16 | 577 | 579 | 571 | 571 | 44000 | 943.8 |
1985-05-17 | 575 | 578 | 570 | 570 | 34000 | 942.2 |
1985-05-18 | 570 | 573 | 570 | 571 | 26000 | 943.8 |
1985-05-20 | 572 | 578 | 572 | 578 | 15000 | 955.4 |
1985-05-21 | 578 | 580 | 575 | 576 | 52000 | 952.1 |
1985-05-22 | 581 | 581 | 575 | 575 | 69000 | 950.4 |
1985-05-23 | 585 | 585 | 576 | 578 | 99000 | 955.4 |
1985-05-24 | 580 | 585 | 578 | 582 | 98000 | 962 |
1985-05-25 | 585 | 585 | 575 | 585 | 61000 | 966.9 |
1985-05-27 | 582 | 584 | 576 | 579 | 26000 | 957 |
1985-05-28 | 579 | 580 | 572 | 572 | 32000 | 945.5 |
1985-05-29 | 580 | 580 | 572 | 572 | 49000 | 945.5 |
1985-05-30 | 573 | 580 | 573 | 574 | 31000 | 948.8 |
1985-05-31 | 578 | 578 | 573 | 575 | 45000 | 950.4 |
1985-06-01 | 574 | 578 | 574 | 578 | 29000 | 955.4 |
1985-06-03 | 580 | 580 | 574 | 575 | 49000 | 950.4 |
1985-06-04 | 578 | 578 | 574 | 575 | 39000 | 950.4 |
1985-06-05 | 580 | 590 | 576 | 590 | 148000 | 975.2 |
1985-06-06 | 595 | 620 | 595 | 609 | 456000 | 1006.6 |
1985-06-07 | 609 | 609 | 585 | 599 | 122000 | 990.1 |
1985-06-10 | 595 | 595 | 586 | 586 | 35000 | 968.6 |
1985-06-11 | 581 | 589 | 581 | 588 | 46000 | 971.9 |
1985-06-12 | 585 | 590 | 582 | 589 | 83000 | 973.6 |
1985-06-13 | 585 | 600 | 584 | 584 | 153000 | 965.3 |
1985-06-14 | 600 | 619 | 600 | 601 | 252000 | 993.4 |
1985-06-15 | 600 | 600 | 600 | 600 | 41000 | 991.7 |
1985-06-17 | 600 | 600 | 595 | 600 | 73000 | 991.7 |
1985-06-18 | 600 | 600 | 590 | 590 | 58000 | 975.2 |
1985-06-19 | 596 | 596 | 590 | 590 | 57000 | 975.2 |
1985-06-20 | 590 | 610 | 590 | 600 | 71000 | 991.7 |
1985-06-21 | 602 | 610 | 602 | 605 | 96000 | 1000 |
1985-06-22 | 610 | 610 | 605 | 606 | 93000 | 1001.7 |
1985-06-24 | 609 | 615 | 607 | 615 | 66000 | 1016.5 |
1985-06-25 | 610 | 623 | 609 | 619 | 217000 | 1023.1 |
1985-06-26 | 624 | 649 | 621 | 640 | 852000 | 1057.9 |
1985-06-27 | 640 | 642 | 623 | 626 | 192000 | 1034.7 |
1985-06-28 | 626 | 635 | 626 | 630 | 96000 | 1041.3 |
1985-06-29 | 633 | 635 | 625 | 625 | 39000 | 1033.1 |
1985-07-01 | 635 | 642 | 634 | 642 | 144000 | 1061.2 |
1985-07-02 | 645 | 679 | 641 | 678 | 1150000 | 1120.7 |
1985-07-03 | 674 | 674 | 660 | 673 | 529000 | 1112.4 |
1985-07-04 | 665 | 665 | 650 | 650 | 110000 | 1074.4 |
1985-07-05 | 656 | 660 | 650 | 650 | 104000 | 1074.4 |
1985-07-06 | 644 | 650 | 640 | 641 | 41000 | 1059.5 |
1985-07-08 | 645 | 654 | 645 | 645 | 25000 | 1066.1 |
1985-07-09 | 640 | 650 | 640 | 645 | 99000 | 1066.1 |
1985-07-10 | 642 | 650 | 640 | 645 | 174000 | 1066.1 |
1985-07-11 | 645 | 648 | 635 | 635 | 53000 | 1049.6 |
1985-07-12 | 636 | 640 | 627 | 627 | 58000 | 1036.4 |
1985-07-15 | 628 | 645 | 610 | 620 | 77000 | 1024.8 |
1985-07-16 | 625 | 627 | 616 | 618 | 35000 | 1021.5 |
1985-07-17 | 626 | 639 | 625 | 626 | 43000 | 1034.7 |
1985-07-18 | 645 | 648 | 629 | 629 | 37000 | 1039.7 |
1985-07-19 | 635 | 650 | 635 | 637 | 26000 | 1052.9 |
1985-07-20 | 647 | 647 | 635 | 635 | 29000 | 1049.6 |
1985-07-22 | 635 | 635 | 630 | 635 | 28000 | 1049.6 |
1985-07-23 | 635 | 640 | 635 | 637 | 44000 | 1052.9 |
1985-07-24 | 630 | 631 | 630 | 631 | 46000 | 1043 |
1985-07-25 | 625 | 631 | 625 | 625 | 94000 | 1033.1 |
1985-07-26 | 630 | 630 | 620 | 620 | 58000 | 1024.8 |
1985-07-27 | 630 | 630 | 620 | 620 | 26000 | 1024.8 |
1985-07-29 | 620 | 625 | 615 | 616 | 41000 | 1018.2 |
1985-07-30 | 618 | 625 | 602 | 625 | 44000 | 1033.1 |
1985-07-31 | 600 | 601 | 580 | 582 | 80000 | 962 |
1985-08-01 | 602 | 606 | 580 | 580 | 188000 | 958.7 |
1985-08-02 | 620 | 620 | 618 | 618 | 35000 | 1021.5 |
1985-08-03 | 592 | 592 | 592 | 592 | 10000 | 978.5 |
1985-08-05 | 592 | 610 | 592 | 610 | 26000 | 1008.3 |
1985-08-06 | 611 | 611 | 610 | 610 | 4000 | 1008.3 |
1985-08-07 | 605 | 610 | 605 | 607 | 55000 | 1003.3 |
1985-08-08 | 607 | 607 | 605 | 607 | 5000 | 1003.3 |
1985-08-09 | 605 | 607 | 603 | 607 | 11000 | 1003.3 |
1985-08-12 | 610 | 640 | 609 | 634 | 38000 | 1047.9 |
1985-08-13 | 629 | 630 | 620 | 620 | 43000 | 1024.8 |
1985-08-14 | 623 | 625 | 608 | 608 | 23000 | 1005 |
1985-08-15 | 608 | 615 | 608 | 614 | 35000 | 1014.9 |
1985-08-16 | 610 | 615 | 610 | 610 | 45000 | 1008.3 |
1985-08-17 | 610 | 616 | 608 | 616 | 22000 | 1018.2 |
1985-08-19 | 620 | 620 | 615 | 615 | 27000 | 1016.5 |
1985-08-20 | 611 | 612 | 608 | 608 | 107000 | 1005 |
1985-08-21 | 611 | 615 | 608 | 615 | 38000 | 1016.5 |
1985-08-22 | 625 | 670 | 625 | 670 | 488000 | 1107.4 |
1985-08-23 | 669 | 670 | 650 | 670 | 512000 | 1107.4 |
1985-08-24 | 669 | 669 | 650 | 650 | 70000 | 1074.4 |
1985-08-26 | 650 | 655 | 646 | 646 | 83000 | 1067.8 |
1985-08-27 | 649 | 649 | 635 | 636 | 42000 | 1051.2 |
1985-08-28 | 639 | 640 | 637 | 640 | 25000 | 1057.9 |
1985-08-29 | 660 | 665 | 650 | 652 | 132000 | 1077.7 |
1985-08-30 | 668 | 668 | 645 | 645 | 73000 | 1066.1 |
1985-08-31 | 651 | 660 | 650 | 650 | 8000 | 1074.4 |
1985-09-02 | 659 | 659 | 640 | 650 | 34000 | 1074.4 |
1985-09-03 | 655 | 655 | 650 | 650 | 42000 | 1074.4 |
1985-09-04 | 650 | 650 | 636 | 645 | 43000 | 1066.1 |
1985-09-05 | 640 | 640 | 636 | 637 | 15000 | 1052.9 |
1985-09-06 | 640 | 657 | 638 | 638 | 42000 | 1054.6 |
1985-09-07 | 648 | 648 | 620 | 620 | 34000 | 1024.8 |
1985-09-09 | 640 | 640 | 638 | 640 | 25000 | 1057.9 |
1985-09-10 | 639 | 640 | 638 | 638 | 36000 | 1054.6 |
1985-09-11 | 636 | 640 | 635 | 640 | 40000 | 1057.9 |
1985-09-12 | 630 | 640 | 626 | 640 | 17000 | 1057.9 |
1985-09-13 | 640 | 640 | 627 | 629 | 20000 | 1039.7 |
1985-09-17 | 629 | 640 | 627 | 627 | 21000 | 1036.4 |
1985-09-18 | 628 | 628 | 627 | 628 | 8000 | 1038 |
1985-09-19 | 629 | 635 | 627 | 627 | 14000 | 1036.4 |
1985-09-20 | 629 | 650 | 628 | 650 | 59000 | 1074.4 |
1985-09-21 | 639 | 639 | 630 | 630 | 13000 | 1041.3 |
1985-09-24 | 630 | 650 | 630 | 650 | 25000 | 1074.4 |
1985-09-25 | 650 | 650 | 630 | 639 | 38000 | 1056.2 |
1985-09-26 | 636 | 636 | 627 | 627 | 35000 | 1036.4 |
1985-09-27 | 617 | 620 | 610 | 610 | 54000 | 1008.3 |
1985-09-28 | 615 | 621 | 615 | 620 | 9000 | 1024.8 |
1985-09-30 | 621 | 621 | 620 | 620 | 12000 | 1024.8 |
1985-10-01 | 616 | 623 | 616 | 618 | 40000 | 1021.5 |
1985-10-02 | 620 | 620 | 610 | 620 | 27000 | 1024.8 |
1985-10-03 | 620 | 620 | 615 | 615 | 20000 | 1016.5 |
1985-10-04 | 616 | 620 | 616 | 618 | 28000 | 1021.5 |
1985-10-05 | 616 | 625 | 616 | 619 | 25000 | 1023.1 |
1985-10-07 | 619 | 619 | 618 | 619 | 22000 | 1023.1 |
1985-10-08 | 620 | 621 | 620 | 620 | 17000 | 1024.8 |
1985-10-09 | 620 | 635 | 620 | 620 | 34000 | 1024.8 |
1985-10-11 | 630 | 630 | 621 | 625 | 21000 | 1033.1 |
1985-10-14 | 625 | 626 | 618 | 618 | 16000 | 1021.5 |
1985-10-15 | 618 | 630 | 618 | 630 | 38000 | 1041.3 |
1985-10-16 | 630 | 630 | 625 | 626 | 30000 | 1034.7 |
1985-10-17 | 623 | 625 | 620 | 625 | 20000 | 1033.1 |
1985-10-18 | 625 | 625 | 620 | 620 | 31000 | 1024.8 |
1985-10-19 | 620 | 620 | 620 | 620 | 16000 | 1024.8 |
1985-10-21 | 625 | 625 | 620 | 620 | 23000 | 1024.8 |
1985-10-22 | 621 | 625 | 620 | 620 | 22000 | 1024.8 |
1985-10-23 | 620 | 625 | 620 | 625 | 20000 | 1033.1 |
1985-10-24 | 624 | 625 | 610 | 610 | 41000 | 1008.3 |
1985-10-25 | 610 | 610 | 601 | 607 | 83000 | 1003.3 |
1985-10-26 | 600 | 600 | 586 | 595 | 62000 | 983.5 |
1985-10-28 | 600 | 600 | 590 | 600 | 55000 | 991.7 |
1985-10-29 | 595 | 595 | 586 | 586 | 173000 | 968.6 |
1985-10-30 | 590 | 590 | 585 | 586 | 80000 | 968.6 |
1985-11-01 | 621 | 625 | 615 | 625 | 71000 | 1033.1 |
1985-11-02 | 605 | 605 | 600 | 600 | 51000 | 991.7 |
1985-11-05 | 598 | 601 | 598 | 600 | 35000 | 991.7 |
1985-11-06 | 610 | 610 | 600 | 610 | 108000 | 1008.3 |
1985-11-07 | 615 | 620 | 615 | 615 | 69000 | 1016.5 |
1985-11-08 | 635 | 645 | 626 | 630 | 209000 | 1041.3 |
1985-11-11 | 639 | 639 | 635 | 638 | 55000 | 1054.6 |
1985-11-12 | 635 | 638 | 633 | 637 | 95000 | 1052.9 |
1985-11-13 | 640 | 640 | 630 | 635 | 156000 | 1049.6 |
1985-11-14 | 640 | 640 | 620 | 630 | 179000 | 1041.3 |
1985-11-15 | 640 | 640 | 630 | 630 | 21000 | 1041.3 |
1985-11-16 | 629 | 629 | 621 | 621 | 8000 | 1026.5 |
1985-11-18 | 630 | 635 | 630 | 630 | 34000 | 1041.3 |
1985-11-19 | 630 | 630 | 626 | 630 | 13000 | 1041.3 |
1985-11-20 | 630 | 631 | 628 | 630 | 62000 | 1041.3 |
1985-11-21 | 630 | 631 | 630 | 630 | 38000 | 1041.3 |
1985-11-22 | 640 | 645 | 638 | 640 | 84000 | 1057.9 |
1985-11-25 | 645 | 645 | 640 | 645 | 232000 | 1066.1 |
1985-11-26 | 645 | 645 | 640 | 645 | 221000 | 1066.1 |
1985-11-27 | 650 | 675 | 650 | 670 | 605000 | 1107.4 |
1985-11-28 | 675 | 680 | 675 | 675 | 701000 | 1115.7 |
1985-11-29 | 675 | 675 | 665 | 673 | 187000 | 1112.4 |
1985-11-30 | 663 | 669 | 660 | 660 | 47000 | 1090.9 |
1985-12-02 | 660 | 673 | 660 | 666 | 88000 | 1100.8 |
1985-12-03 | 665 | 665 | 659 | 660 | 45000 | 1090.9 |
1985-12-04 | 651 | 660 | 651 | 660 | 137000 | 1090.9 |
1985-12-05 | 659 | 659 | 655 | 658 | 17000 | 1087.6 |
1985-12-06 | 651 | 658 | 651 | 658 | 17000 | 1087.6 |
1985-12-07 | 657 | 658 | 650 | 658 | 21000 | 1087.6 |
1985-12-09 | 657 | 660 | 650 | 659 | 26000 | 1089.3 |
1985-12-10 | 655 | 660 | 651 | 660 | 68000 | 1090.9 |
1985-12-11 | 660 | 665 | 658 | 665 | 106000 | 1099.2 |
1985-12-12 | 665 | 670 | 665 | 669 | 65000 | 1105.8 |
1985-12-13 | 668 | 668 | 665 | 665 | 64000 | 1099.2 |
1985-12-16 | 670 | 678 | 670 | 671 | 141000 | 1109.1 |
1985-12-17 | 675 | 675 | 665 | 665 | 107000 | 1099.2 |
1985-12-18 | 665 | 670 | 665 | 665 | 106000 | 1099.2 |
1985-12-19 | 665 | 668 | 663 | 668 | 177000 | 1104.1 |
1985-12-20 | 669 | 670 | 663 | 665 | 66000 | 1099.2 |
1985-12-21 | 668 | 672 | 668 | 668 | 97000 | 1104.1 |
1985-12-23 | 675 | 675 | 668 | 668 | 96000 | 1104.1 |
1985-12-24 | 670 | 673 | 670 | 670 | 222000 | 1107.4 |
1985-12-25 | 675 | 675 | 666 | 670 | 139000 | 1107.4 |
1985-12-26 | 670 | 670 | 660 | 660 | 143000 | 1090.9 |
1985-12-27 | 660 | 668 | 660 | 662 | 48000 | 1094.2 |
1985-12-28 | 662 | 674 | 662 | 674 | 58000 | 1114.1 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。